Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkemy Capital Investments Plc | ALK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ALK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 90.00 | 85.00 | 87.38 | 23,744 | 5.00 | 5.88% |
| 1 Month | 82.50 | 95.00 | 76.50 | 85.39 | 35,582 | 7.50 | 9.09% |
| 3 Months | 92.50 | 95.00 | 72.50 | 82.51 | 43,794 | -2.50 | -2.70% |
| 6 Months | 125.00 | 142.50 | 72.50 | 100.51 | 44,533 | -35.00 | -28.00% |
| 1 Year | 260.00 | 265.00 | 72.50 | 125.86 | 40,144 | -170.00 | -65.38% |
| 3 Years | 60.00 | 380.00 | 60.00 | 154.48 | 33,729 | 30.00 | 50.00% |
| 5 Years | 60.00 | 380.00 | 60.00 | 154.48 | 33,729 | 30.00 | 50.00% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 949 |
| Apr 25 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 26,835 |
| Apr 24 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 11,892 |
| Apr 23 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 85.00 | 47,679 |
| Apr 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 18,237 |
| Apr 19 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 14,076 |
| Apr 18 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 21,954 |
| Apr 17 2024 | 85.00 | 3.50 | 4.29% | 81.50 | 85.00 | 81.50 | 42,475 |
| Apr 16 2024 | 81.50 | -6.00 | -6.86% | 87.50 | 87.50 | 81.50 | 23,648 |
| Apr 15 2024 | 87.50 | -7.50 | -7.89% | 95.00 | 95.00 | 87.50 | 70,105 |
| Apr 12 2024 | 95.00 | 10.00 | 11.76% | 85.00 | 95.00 | 85.00 | 94,103 |
| Apr 11 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 57,480 |
| Apr 10 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 7,542 |
| Apr 09 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 8,595 |
| Apr 08 2024 | 85.00 | 8.50 | 11.11% | 76.50 | 85.00 | 76.50 | 61,054 |
| Apr 05 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 33,475 |
| Apr 04 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 24,474 |
| Apr 03 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 34,742 |
| Apr 02 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 77.50 | 42,104 |
| Mar 28 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 9,904 |
