News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.5 | -25 | 66 | 66 | 47.5 | 37267 | 54.13804586 | DE |
| 4 | -17 | -25.5639097744 | 66.5 | 66.5 | 47.5 | 18061 | 59.55184984 | DE |
| 12 | -40.5 | -45 | 90 | 102.5 | 47.5 | 35202 | 72.70325495 | DE |
| 26 | -33 | -40 | 82.5 | 102.5 | 47.5 | 40923 | 78.99486996 | DE |
| 52 | -113 | -69.5384615385 | 162.5 | 170 | 47.5 | 39502 | 103.8030425 | DE |
| 156 | -10.5 | -17.5 | 60 | 380 | 47.5 | 33746 | 146.64707748 | DE |
| 260 | -10.5 | -17.5 | 60 | 380 | 47.5 | 33746 | 146.64707748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 48.5 | 24341 |
| 1721925000 | 49.5 | -8 | -13.91 | 57.5 | 57.5 | 47.5 | 99311 |
| 1721838600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20292 |
| 1721752200 | 57.5 | -8.5 | -12.88 | 66 | 66 | 57.5 | 46960 |
| 1721665800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 16233 |
| 1721406600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 3537 |
| 1721320200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1721233800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 4781 |
| 1721147400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1616 |
| 1721061000 | 66 | 3.5 | 5.60 | 62.5 | 66 | 62.5 | 51332 |
| 1720801800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3750 |
| 1720715400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 50 |
| 1720629000 | 62.5 | -0.5 | -0.79 | 66.5 | 66.5 | 62.5 | 6858 |
| 1720542600 | 63 | -3.5 | -5.26 | 66.5 | 66.5 | 63 | 2691 |
| 1720456200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 4618 |
| 1720197000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 32010 |
| 1720110600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 27044 |
| 1720024200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 10 |
| 1719937800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 8022 |
| 1719851400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 13252 |
| 1719592200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 797 |
| 1719505800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 14367 |
| 1719419400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 5394 |
| 1719333000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719246600 | 66.5 | -3.5 | -5.00 | 70 | 70 | 66.5 | 14289 |
| 1718987400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 7727 |
| 1718901000 | 70 | 5 | 7.69 | 67.5 | 70 | 67.5 | 8939 |
| 1718814600 | 65 | -7.5 | -10.34 | 72.5 | 72.5 | 65 | 30633 |
| 1718728200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1564 |
| 1718641800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7779 |
| 1718382600 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 16628 |
| 1718296200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1451 |
| 1718209800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 14335 |
| 1718123400 | 77.5 | 0 | 0.00 | 75 | 77.5 | 75 | 3134 |
| 1718037000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 46964 |
| 1717777800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 22763 |
| 1717691400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 62803 |
| 1717605000 | 77.5 | 12.5 | 19.23 | 65 | 82.5 | 65 | 200576 |
| 1717518600 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 84732 |
| 1717432200 | 62.5 | -2.5 | -3.85 | 65 | 69 | 57.5 | 188907 |
| 1717173000 | 65 | -26.5 | -28.96 | 82.5 | 82.5 | 52.5 | 496438 |
| 1717086600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 5789 |
| 1717000200 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 6266 |
| 1716913800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1443 |
| 1716568200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 9151 |
| 1716481800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 7564 |
| 1716395400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 90.1 | 2500 |
| 1716309000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 16296 |
| 1716222600 | 92.5 | 0 | 0.00 | 92.5 | 95 | 92.5 | 11825 |
| 1715963400 | 92.5 | 0 | 0.00 | 95 | 95 | 92.5 | 25871 |
| 1715877000 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 92.5 | 54098 |
| 1715790600 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 11335 |
| 1715704200 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 43246 |
| 1715617800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 58383 |
| 1715358600 | 102.5 | 10.5 | 11.41 | 92 | 102.5 | 92 | 96800 |
| 1715272200 | 92 | 2 | 2.22 | 90 | 92 | 90 | 19464 |
| 1715185800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 4108 |
| 1715099400 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 21885 |
| 1714753800 | 87.5 | 0 | 0.00 | 90 | 90 | 87.5 | 2726 |
| 1714667400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 19817 |
| 1714581000 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 7048 |
| 1714494600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 27589 |
| 1714408200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 41801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
