ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,776.80
      -1.27%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,480.04
      -4.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alba Mineral Resources (ALBA)

      7. Alba Mineral Resources (ALBA) Trades

      Alba Mineral Resources

      Alba Mineral Resources (ALBA)

      LSE
      0.0175
      -0.0025
      (-12.50%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:19 0.021 450000 O 0.02 0.021 Buy
      		86,016,580 47 LSE
      11:15:44 0.021 4766842 O 0.02 0.021 Buy
      		85,566,580 46 LSE
      11:13:00 0.021 4784688 O 0.02 0.021 Buy
      		80,799,738 45 LSE
      11:10:27 0.021 500000 O 0.02 0.021 Buy
      		76,015,050 44 LSE
      11:03:38 0.021 32380 O 0.02 0.021 Buy
      		75,515,050 43 LSE
      11:00:54 0.021 1000000 O 0.019 0.021 Buy
      		75,482,670 42 LSE
      10:57:01 0.021 1523809 O 0.019 0.021 Buy
      		74,482,670 41 LSE
      10:53:17 0.021 847857 O 0.019 0.021 Buy
      		72,958,861 40 LSE
      10:53:04 0.021 8650000 O 0.019 0.021 Buy
      		72,111,004 39 LSE
      10:52:10 0.021 99238 O 0.019 0.021 Buy
      		63,461,004 38 LSE
      10:52:10 0.021 10000 O 0.019 0.021 Buy
      		63,361,766 37 LSE
      10:52:10 0.021 47619 O 0.019 0.021 Buy
      		63,351,766 36 LSE
      10:52:09 0.021 142857 O 0.019 0.021 Buy
      		63,304,147 35 LSE
      10:52:09 0.021 50000 O 0.019 0.021 Buy
      		63,161,290 34 LSE
      10:52:04 0.021 4048803 O 0.018 0.021 Buy
      		63,111,290 33 LSE
      10:45:57 0.021 700000 O 0.018 0.021 Buy
      		59,062,487 32 LSE
      10:38:14 0.021 2500000 O 0.018 0.021 Buy
      		58,362,487 31 LSE
      10:34:09 0.021 218446 O 0.018 0.021 Buy
      		55,862,487 30 LSE
      10:25:41 0.02 831930 O 0.018 0.021 Buy
      		55,644,041 29 LSE
      10:00:27 0.02 339356 O 0.018 0.021 Buy
      		54,812,111 28 LSE
      09:55:40 0.02 1059653 O 0.018 0.021 Buy
      		54,472,755 27 LSE
      09:51:48 0.021 10000000 O 0.018 0.021 Buy
      		53,413,102 26 LSE
      09:28:06 0.02 3000000 O 0.018 0.021 Buy
      		43,413,102 25 LSE
      09:08:31 0.02 2000000 O 0.018 0.021 Buy
      		40,413,102 24 LSE
      09:04:12 0.018 615492 O 0.018 0.021 Sell
      		38,413,102 23 LSE
      08:27:53 0.02 1346797 O 0.018 0.021 Buy
      		37,797,610 22 LSE
      08:20:22 0.02 482462 O 0.018 0.021 Buy
      		36,450,813 21 LSE
      08:19:56 0.018 10000 O 0.018 0.021 Sell
      		35,968,351 20 LSE
      08:18:14 0.02 11000000 O 0.018 0.021 Buy
      		35,958,351 19 LSE
      08:04:39 0.02 2500000 O 0.02 0.021 Sell
      		24,958,351 18 LSE
      08:04:18 0.02 2500000 O 0.02 0.021 Sell
      		22,458,351 17 LSE
      08:04:14 0.02 156382 O 0.02 0.021 Sell
      		19,958,351 16 LSE
      07:58:07 0.02 643617 O 0.02 0.021 Sell
      		19,801,969 15 LSE
      07:41:41 0.022 24000 O 0.02 0.022 Buy
      		19,158,352 14 LSE
      07:41:41 0.022 36000 O 0.02 0.022 Buy
      		19,134,352 13 LSE
      07:41:41 0.022 150000 O 0.02 0.022 Buy
      		19,098,352 12 LSE
      07:41:41 0.022 250000 O 0.02 0.022 Buy
      		18,948,352 11 LSE
      07:40:52 0.022 109413 O 0.022 0.025 Sell
      		18,698,352 10 LSE
      07:39:50 0.02 16600000 O 0.022 0.025 Sell
      		18,588,939 9 LSE
      07:39:29 0.022 690587 O 0.022 0.025 Sell
      		1,988,939 8 LSE
      07:39:29 0.025 20000 O 0.022 0.025 Buy
      		1,298,352 7 LSE
      07:39:29 0.022 30000 O 0.022 0.025 Sell
      		1,278,352 6 LSE
      07:39:29 0.025 4800 O 0.022 0.025 Buy
      		1,248,352 5 LSE
      06:22:17 0.022 1182374 O 0.022 0.025 Sell
      		1,243,552 4 LSE
      03:33:10 0.024 21008 O 0.022 0.025 Buy
      		61,178 3 LSE
      03:00:04 0.025 30170 O 0.022 0.025 Buy
      		40,170 2 LSE
      03:00:04 0.022 10000 O 0.022 0.025 Sell
      		10,000 1 LSE

      Your Recent History

      LSE
      ALBA
      Alba Mineral Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads