News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 19.88 | 0.2 | 1.00 | 19.88 | 19.88 | 19.88 | 4 |
| 1736357400 | 19.6825 | -0.22 | -1.09 | 19.6825 | 19.6825 | 19.6825 | 0 |
| 1736271000 | 19.9 | 0.01 | 0.04 | 19.9 | 19.9 | 19.9 | 0 |
| 1736184600 | 19.8925 | 0.08 | 0.39 | 19.9 | 19.9 | 19.8925 | 1200 |
| 1735925400 | 19.815 | -0.01 | -0.03 | 19.815 | 19.815 | 19.815 | 2 |
| 1735839000 | 19.82 | 0.65 | 3.36 | 19.82 | 19.82 | 19.82 | 0 |
| 1735666200 | 19.175 | 0 | 0.00 | 19.175 | 19.175 | 19.175 | 0 |
| 1735579800 | 19.175 | 0.18 | 0.93 | 19.175 | 19.175 | 19.175 | 0 |
| 1735320600 | 18.9975 | 0.39 | 2.10 | 18.9975 | 18.9975 | 18.9975 | 0 |
| 1735061400 | 18.6075 | 0 | 0.00 | 18.6075 | 18.6075 | 18.6075 | 0 |
| 1734975000 | 18.6075 | -0.19 | -1.01 | 18.6075 | 18.6075 | 18.6075 | 0 |
| 1734715800 | 18.7975 | 0.04 | 0.19 | 18.7975 | 18.7975 | 18.7975 | 5 |
| 1734629400 | 18.7625 | -0.34 | -1.78 | 18.7625 | 18.7625 | 18.7625 | 0 |
| 1734543000 | 19.1025 | 0.37 | 1.98 | 19.1025 | 19.1025 | 19.1025 | 0 |
| 1734456600 | 18.7325 | -0.2 | -1.03 | 18.7325 | 18.7325 | 18.7325 | 0 |
| 1734370200 | 18.9275 | -0.25 | -1.30 | 18.9275 | 18.9275 | 18.9275 | 0 |
| 1734111000 | 19.1775 | 0.47 | 2.51 | 19.03 | 19.1775 | 19.03 | 102 |
| 1734024600 | 18.7075 | -0.18 | -0.93 | 18.985 | 19 | 18.7075 | 361 |
| 1733938200 | 18.8825 | 0.25 | 1.34 | 18.74 | 18.8825 | 18.74 | 50 |
| 1733851800 | 18.6325 | 0.07 | 0.35 | 18.6325 | 18.6325 | 18.6325 | 5 |
| 1733765400 | 18.5675 | 0.33 | 1.84 | 18.5675 | 18.5675 | 18.5675 | 5 |
| 1733506200 | 18.2325 | -0.23 | -1.22 | 18.2325 | 18.2325 | 18.2325 | 0 |
| 1733419800 | 18.4575 | -0.29 | -1.52 | 18.475 | 18.475 | 18.4575 | 3 |
| 1733333400 | 18.7425 | -0.11 | -0.58 | 18.7425 | 18.7425 | 18.7425 | 0 |
| 1733247000 | 18.8525 | 0.37 | 2.00 | 18.625 | 18.8525 | 18.625 | 28 |
| 1733160600 | 18.4825 | -0.25 | -1.31 | 18.4825 | 18.4825 | 18.4825 | 0 |
| 1732901400 | 18.7275 | 0.16 | 0.86 | 18.7275 | 18.7275 | 18.7275 | 12 |
| 1732815000 | 18.5675 | -0.1 | -0.54 | 18.5675 | 18.5675 | 18.5675 | 0 |
| 1732728600 | 18.6675 | -0.16 | -0.82 | 18.6675 | 18.6675 | 18.6675 | 2 |
| 1732642200 | 18.8225 | 0.15 | 0.80 | 18.8225 | 18.8225 | 18.8225 | 0 |
| 1732555800 | 18.6725 | -0.49 | -2.53 | 18.985 | 18.985 | 18.6725 | 34 |
| 1732296600 | 19.1575 | 0.26 | 1.39 | 19.1575 | 19.1575 | 19.1575 | 2 |
| 1732210200 | 18.895 | 0.04 | 0.20 | 18.895 | 18.895 | 18.895 | 1 |
| 1732123800 | 18.8575 | 0.07 | 0.35 | 18.8575 | 18.8575 | 18.8575 | 0 |
| 1732037400 | 18.7925 | 0.07 | 0.36 | 18.7925 | 18.7925 | 18.7925 | 0 |
| 1731951000 | 18.725 | 0.31 | 1.66 | 18.725 | 18.725 | 18.725 | 3 |
| 1731691800 | 18.42 | -0.11 | -0.59 | 18.285 | 18.42 | 18.285 | 32 |
| 1731605400 | 18.53 | 0.02 | 0.12 | 18.53 | 18.53 | 18.53 | 0 |
| 1731519000 | 18.5075 | 0.01 | 0.07 | 18.275 | 18.5075 | 18.275 | 30 |
| 1731432600 | 18.495 | 0.09 | 0.46 | 18.495 | 18.495 | 18.495 | 1 |
| 1731346200 | 18.41 | -0.41 | -2.19 | 18.41 | 18.41 | 18.41 | 5 |
| 1731087000 | 18.8225 | -0.42 | -2.20 | 18.8225 | 18.8225 | 18.8225 | 14 |
| 1731000600 | 19.245 | -0.15 | -0.77 | 19.245 | 19.245 | 19.245 | 1 |
| 1730914200 | 19.395 | -0.1 | -0.49 | 19.395 | 19.395 | 19.395 | 1 |
| 1730827800 | 19.49 | 0.37 | 1.95 | 19.21 | 19.49 | 19.2 | 1322 |
| 1730741400 | 19.1175 | 0.35 | 1.86 | 19.04 | 19.1175 | 19.04 | 802 |
| 1730482200 | 18.7675 | 0.17 | 0.93 | 18.7675 | 18.7675 | 18.7675 | 0 |
| 1730395800 | 18.595 | 0.19 | 1.03 | 18.535 | 18.595 | 18.535 | 50 |
| 1730309400 | 18.405 | 0.38 | 2.11 | 18.515 | 18.515 | 18.405 | 71 |
| 1730223000 | 18.025 | -0.18 | -0.96 | 18 | 18.025 | 18 | 51 |
| 1730136600 | 18.2 | -0.98 | -5.08 | 18.225 | 18.225 | 18.2 | 47 |
| 1729873800 | 19.175 | 0.34 | 1.82 | 19.175 | 19.175 | 19.175 | 1 |
| 1729787400 | 18.8325 | -0.14 | -0.72 | 18.8325 | 18.8325 | 18.8325 | 1 |
| 1729701000 | 18.97 | -0.22 | -1.12 | 18.97 | 18.97 | 18.97 | 1 |
| 1729614600 | 19.185 | 0.6 | 3.23 | 19.185 | 19.185 | 19.185 | 0 |
| 1729528200 | 18.585 | 0.26 | 1.43 | 18.775 | 18.775 | 18.585 | 38 |
| 1729269000 | 18.3225 | -0.41 | -2.16 | 18.58 | 18.58 | 18.3225 | 2 |
| 1729182600 | 18.7275 | 0.07 | 0.40 | 18.7275 | 18.7275 | 18.7275 | 12 |
| 1729096200 | 18.6525 | 0.05 | 0.30 | 18.6525 | 18.6525 | 18.6525 | 0 |
| 1729009800 | 18.5975 | -0.98 | -5.02 | 18.5975 | 18.5975 | 18.5975 | 3 |
| 1728923400 | 19.58 | -0.42 | -2.09 | 19.545 | 19.58 | 19.54 | 1822 |
| 1728664200 | 19.9975 | 0.25 | 1.25 | 19.9975 | 19.9975 | 19.9975 | 2 |
| 1728577800 | 19.75 | 0.48 | 2.48 | 19.75 | 19.75 | 19.75 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
