ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Acorn Income Fund Ld

Acorn Income Fund Ld (AIF)

367.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800367.500.00367.5367.5367.50
1734629400367.500.00367.5367.5367.50
1734543000367.500.00367.5367.5367.50
1734456600367.500.00367.5367.5367.50
1734370200367.500.00367.5367.5367.50
1734111000367.500.00367.5367.5367.50
1734024600367.500.00367.5367.5367.50
1733938200367.500.00367.5367.5367.50
1733851800367.500.00367.5367.5367.50
1733765400367.500.00367.5367.5367.50
1733506200367.500.00367.5367.5367.50
1733419800367.500.00367.5367.5367.50
1733333400367.500.00367.5367.5367.50
1733247000367.500.00367.5367.5367.50
1733160600367.500.00367.5367.5367.50
1732901400367.500.00367.5367.5367.50
1732815000367.500.00367.5367.5367.50
1732728600367.500.00367.5367.5367.50
1732642200367.500.00367.5367.5367.50
1732555800367.500.00367.5367.5367.50
1732296600367.500.00367.5367.5367.50
1732210200367.500.00367.5367.5367.50
1732123800367.500.00367.5367.5367.50
1732037400367.500.00367.5367.5367.50
1731951000367.500.00367.5367.5367.50
1731691800367.500.00367.5367.5367.50
1731605400367.500.00367.5367.5367.50
1731519000367.500.00367.5367.5367.50
1731432600367.500.00367.5367.5367.50
1731346200367.500.00367.5367.5367.50
1731087000367.500.00367.5367.5367.50
1731000600367.500.00367.5367.5367.50
1730914200367.500.00367.5367.5367.50
1730827800367.500.00367.5367.5367.50
1730741400367.500.00367.5367.5367.50
1730482200367.500.00367.5367.5367.50
1730395800367.500.00367.5367.5367.50
1730309400367.500.00367.5367.5367.50
1730223000367.500.00367.5367.5367.50
1730136600367.500.00367.5367.5367.50
1729873800367.500.00367.5367.5367.50
1729787400367.500.00367.5367.5367.50
1729701000367.500.00367.5367.5367.50
1729614600367.500.00367.5367.5367.50
1729528200367.500.00367.5367.5367.50
1729269000367.500.00367.5367.5367.50
1729182600367.500.00367.5367.5367.50
1729096200367.500.00367.5367.5367.50
1729009800367.500.00367.5367.5367.50
1728923400367.500.00367.5367.5367.50
1728664200367.500.00367.5367.5367.50
1728577800367.500.00367.5367.5367.50
1728491400367.500.00367.5367.5367.50
1728405000367.500.00367.5367.5367.50
1728318600367.500.00367.5367.5367.50
1728059400367.500.00367.5367.5367.50
1727973000367.500.00367.5367.5367.50
1727886600367.500.00367.5367.5367.50
1727800200367.500.00367.5367.5367.50
1727713800367.500.00367.5367.5367.50
1727454600367.500.00367.5367.5367.50
1727368200367.500.00367.5367.5367.50
1727281800367.500.00367.5367.5367.50
1727195400367.500.00367.5367.5367.50
1727109000367.500.00367.5367.5367.50

Your Recent History

Delayed Upgrade Clock