ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acorn Income Fund Ld

Acorn Income Fund Ld (AIF)

367.50
0.00
(0.00%)
Closed September 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1727109000367.500.00367.5367.5367.50
1726849800367.500.00367.5367.5367.50
1726763400367.500.00367.5367.5367.50
1726677000367.500.00367.5367.5367.50
1726590600367.500.00367.5367.5367.50
1726504200367.500.00367.5367.5367.50
1726245000367.500.00367.5367.5367.50
1726158600367.500.00367.5367.5367.50
1726072200367.500.00367.5367.5367.50
1725985800367.500.00367.5367.5367.50
1725899400367.500.00367.5367.5367.50
1725640200367.500.00367.5367.5367.50
1725553800367.500.00367.5367.5367.50
1725467400367.500.00367.5367.5367.50
1725381000367.500.00367.5367.5367.50
1725294600367.500.00367.5367.5367.50
1725035400367.500.00367.5367.5367.50
1724949000367.500.00367.5367.5367.50
1724862600367.500.00367.5367.5367.50
1724776200367.500.00367.5367.5367.50
1724430600367.500.00367.5367.5367.50
1724344200367.500.00367.5367.5367.50
1724257800367.500.00367.5367.5367.50
1724171400367.500.00367.5367.5367.50
1724085000367.500.00367.5367.5367.50
1723825800367.500.00367.5367.5367.50
1723739400367.500.00367.5367.5367.50
1723653000367.500.00367.5367.5367.50
1723566600367.500.00367.5367.5367.50
1723480200367.500.00367.5367.5367.50
1723221000367.500.00367.5367.5367.50
1723134600367.500.00367.5367.5367.50
1723048200367.500.00367.5367.5367.50
1722961800367.500.00367.5367.5367.50
1722875400367.500.00367.5367.5367.50
1722616200367.500.00367.5367.5367.50
1722529800367.500.00367.5367.5367.50
1722443400367.500.00367.5367.5367.50
1722357000367.500.00367.5367.5367.50
1722270600367.500.00367.5367.5367.50
1722011400367.500.00367.5367.5367.50
1721925000367.500.00367.5367.5367.50
1721838600367.500.00367.5367.5367.50
1721752200367.500.00367.5367.5367.50
1721665800367.500.00367.5367.5367.50
1721406600367.500.00367.5367.5367.50
1721320200367.500.00367.5367.5367.50
1721233800367.500.00367.5367.5367.50
1721147400367.500.00367.5367.5367.50
1721061000367.500.00367.5367.5367.50
1720801800367.500.00367.5367.5367.50
1720715400367.500.00367.5367.5367.50
1720629000367.500.00367.5367.5367.50
1720542600367.500.00367.5367.5367.50
1720456200367.500.00367.5367.5367.50
1720197000367.500.00367.5367.5367.50
1720110600367.500.00367.5367.5367.50
1720024200367.500.00367.5367.5367.50
1719937800367.500.00367.5367.5367.50
1719851400367.500.00367.5367.5367.50
1719592200367.500.00367.5367.5367.50
1719505800367.500.00367.5367.5367.50
1719419400367.500.00367.5367.5367.50
1719333000367.500.00367.5367.5367.50
1719246600367.500.00367.5367.5367.50

Your Recent History

Delayed Upgrade Clock