Ashoka India Equity Inve... (AIE) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 34,223

Neutral: 0

Sell: 506,131

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:02	265.00	1,146	UT	Buy	263.00	263.50		540,354	141	LSE
11:30:40	265.00	25,000	O	Buy	263.00	263.50		539,208	140	LSE
11:22:27	263.50	1,100	AT	Buy	263.00	263.50		514,208	139	LSE
11:20:53	263.1775	13	O	Sell	263.00	263.50		513,108	138	LSE
11:20:52	265.00	21	O	Buy	263.00	263.50		513,095	137	LSE
11:20:52	263.00	780	AT	Sell	263.00	264.50		513,074	136	LSE
11:20:52	263.50	815	AT	Sell	263.50	265.00		512,294	135	LSE
11:17:13	263.666	1,400	O	Sell	263.50	264.00		511,479	134	LSE
11:15:13	263.666	467	O	Sell	263.50	264.00		510,079	133	LSE
11:13:04	263.50	185	AT	Sell	263.50	264.00		509,612	132	LSE
11:03:42	263.6653	637	O	Sell	263.50	264.00		509,427	131	LSE
10:56:50	263.666	335	O	Sell	263.50	264.00		508,790	130	LSE
10:44:12	263.666	379	O	Sell	263.50	264.00		508,455	129	LSE
10:43:14	265.00	400	O	Buy	263.50	265.00		508,076	128	LSE
10:40:51	264.28	33,550	O	Sell	264.00	266.00		507,676	127	LSE
10:32:04	264.712	6,000	O	Sell	264.00	266.00		474,126	126	LSE
10:19:58	265.50	151	AT	Sell	265.50	267.00		468,126	125	LSE
10:19:58	265.50	1,100	AT	Sell	265.50	267.00		467,975	124	LSE
10:17:06	265.8424	3,415	O	Sell	265.50	267.00		466,875	123	LSE
10:12:35	265.50	143	AT	Sell	265.50	272.00		463,460	122	LSE
10:12:35	266.00	1,100	AT	Buy	265.50	266.00		463,317	121	LSE
10:12:18	266.00	151	AT	Sell	266.00	268.00		462,217	120	LSE
10:12:18	266.00	1,100	AT	Sell	266.00	268.00		462,066	119	LSE
10:12:06	266.50	151	AT	Sell	266.50	268.00		460,966	118	LSE
10:12:05	266.50	1,100	AT	Sell	266.50	268.00		460,815	117	LSE
10:09:31	265.6149	1,000	O	Sell	265.50	266.00		459,715	116	LSE
10:09:30	265.6149	747	O	Sell	265.50	266.00		458,715	115	LSE
10:09:30	266.00	5	O	Buy	265.50	266.00		457,968	114	LSE
10:09:30	265.50	105	O	Sell	265.50	266.00		457,963	113	LSE
10:09:30	266.00	200	AT	Sell	266.00	268.00		457,858	112	LSE
10:08:18	266.6728	2,585	O	Sell	266.00	268.00		457,658	111	LSE
10:06:34	266.4599	1,125	O	Sell	266.00	268.00		455,073	110	LSE
10:04:00	266.6613	279	O	Sell	266.00	268.00		453,948	109	LSE
10:03:58	266.664	19	O	Sell	266.00	268.00		453,669	108	LSE
10:03:22	266.4599	881	O	Sell	266.00	268.00		453,650	107	LSE
10:01:06	266.664	427	O	Sell	266.00	268.00		452,769	106	LSE
10:00:28	266.71	426	O	Sell	266.00	268.00		452,342	105	LSE
09:48:46	267.00	321	AT	Sell	267.00	268.00		451,916	104	LSE
09:48:46	267.00	930	AT	Sell	267.00	268.00		451,595	103	LSE
09:43:10	267.3415	2,050	O	Sell	267.00	268.00		450,665	102	LSE
09:43:00	267.2284	2,050	O	Sell	267.00	268.00		448,615	101	LSE
09:31:06	267.2299	1,500	O	Sell	267.00	268.00		446,565	100	LSE
09:26:56	267.3362	3,100	O	Sell	267.00	268.00		445,065	99	LSE
09:20:10	267.2299	6,735	O	Sell	267.00	268.00		441,965	98	LSE
09:17:12	267.332	493	O	Sell	267.00	268.00		435,230	97	LSE
09:16:30	267.50	143	AT	Sell	267.50	268.00		434,737	96	LSE
09:16:30	268.00	1,516	AT	Buy	267.50	268.00		434,594	95	LSE
09:16:27	267.6653	378	O	Sell	267.50	268.00		433,078	94	LSE
09:12:09	268.00	400	O	Buy	267.50	268.00		432,700	93	LSE
09:12:09	267.50	7	O	Sell	267.50	268.00		432,300	92	LSE
09:12:09	268.00	3	O	Buy	267.50	268.00		432,293	91	LSE
09:12:09	268.00	5	O	Buy	267.50	268.00		432,290	90	LSE
09:12:09	268.00	1,249	AT	Sell	268.00	269.00		432,285	89	LSE
09:09:25	268.332	372	O	Sell	268.00	269.00		431,036	88	LSE
08:29:58	268.2299	1,038	O	Sell	268.00	269.00		430,664	87	LSE
08:29:57	269.00	5	O	Buy	268.00	269.00		429,626	86	LSE
08:29:57	269.00	1	O	Buy	268.00	269.00		429,621	85	LSE
08:11:19	268.50	368	O	Sell	268.00	269.50		429,620	84	LSE
08:01:59	268.3426	4,076	O	Sell	268.00	269.50		429,252	83	LSE
07:59:06	268.3449	4,003	O	Sell	268.00	269.50		425,176	82	LSE
07:50:01	268.3449	1,066	O	Sell	268.00	269.50		421,173	81	LSE
07:38:10	268.3426	1,109	O	Sell	268.00	269.50		420,107	80	LSE
07:20:26	268.5325	2	O	Sell	268.00	269.50		418,998	79	LSE
07:15:07	268.04	16,870	O	Sell	268.00	269.50		418,996	78	LSE
07:10:10	268.3449	6,250	O	Sell	268.00	269.50		402,126	77	LSE
07:06:25	269.50	36	O	Buy	268.00	269.50		395,876	76	LSE
07:06:25	268.00	625	O	Sell	268.00	269.50		395,840	75	LSE
06:37:55	268.3824	3,000	O	Sell	268.00	269.50		395,215	74	LSE
06:31:10	268.00	2	AT	Sell	268.00	269.50		392,215	73	LSE
06:30:10	268.3449	2,000	O	Sell	268.00	269.50		392,213	72	LSE
06:25:46	268.3728	745	O	Sell	268.00	269.50		390,213	71	LSE
06:16:34	268.3449	1,150	O	Sell	268.00	269.50		389,468	70	LSE
06:15:23	268.3449	18,539	O	Sell	268.00	269.50		388,318	69	LSE
06:15:05	268.4875	690	O	Sell	268.00	269.50		369,779	68	LSE
05:58:36	268.50	2,008	AT	Buy	268.00	268.50		369,089	67	LSE
05:58:36	268.50	40	AT	Sell	268.50	272.50		367,081	66	LSE
05:56:27	269.50	371	O	Sell	268.50	272.50		367,041	65	LSE
05:52:07	268.50	41	AT	Sell	268.50	272.50		366,670	64	LSE
05:50:51	268.50	81	AT	Sell	268.50	272.50		366,629	63	LSE
05:36:20	268.50	163	AT	Sell	268.50	272.50		366,548	62	LSE
05:27:26	269.508	400	O	Sell	268.50	272.50		366,385	61	LSE
05:25:31	268.50	761	AT	Sell	268.50	273.00		365,985	60	LSE
05:25:31	268.50	19	AT	Sell	268.50	273.00		365,224	59	LSE
04:21:27	268.50	184,100	O	Sell	268.50	273.50		365,205	58	LSE
05:18:20	269.90	7,200	O	Sell	268.50	273.50		181,105	57	LSE
05:14:19	269.8928	3,685	O	Sell	268.50	273.50		173,905	56	LSE
05:11:54	269.90	1,852	O	Sell	268.50	273.50		170,220	55	LSE
05:09:51	269.8856	553	O	Sell	267.50	273.50		168,368	54	LSE
05:02:57	273.50	7	O	Buy	267.50	273.50		167,815	53	LSE
05:00:07	269.8928	741	O	Sell	267.50	273.50		167,808	52	LSE
04:54:20	270.2147	500	O	Sell	267.50	273.50		167,067	51	LSE
04:49:12	269.90	295	O	Sell	267.50	273.50		166,567	50	LSE
04:33:56	270.2038	4,000	O	Sell	267.50	273.50		166,272	49	LSE
04:30:29	270.1933	77	O	Sell	267.50	273.50		162,272	48	LSE
04:30:24	272.12	1	O	Buy	267.50	273.50		162,195	47	LSE
04:23:52	273.50	36	O	Buy	267.50	273.50		162,194	46	LSE
04:23:24	268.00	72,050	O	Sell	266.00	273.50		162,158	45	LSE
04:21:55	268.00	50,000	O	Sell	266.00	273.50		90,108	44	LSE
04:21:40	268.50	20,000	O	Sell	266.00	273.50		40,108	43	LSE
04:18:06	269.3749	1,500	O	Sell	266.00	273.50		20,108	42	LSE

Ashoka India Equity Inve...

Hoejgaard Holding A/s

XinFin Development Contract

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:16:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:16:51] Language: en-US
OKAY: [14:16:51] Cookies are enabled
OKAY: [14:16:51] Browser supports RequestAnimationFrame
OKAY: [14:16:51] Browser supports the WebScoket API
INFO: [14:16:51] Starting session (trades) for guest
INFO: [14:16:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:16:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAIE
- feedSymbol = L%5EAIE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:16:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:16:51] Streamer WS Hostname: 7163c42a5a95
INFO: [14:16:51] Starting the trades app
INFO: [14:16:51] [START]: Symbol loook up for L^AIE
INFO: [14:16:52] [FINSH]: Symbol loook up for L^AIE
INFO: [14:16:52] Loaded configuration for trades
INFO: [14:16:52] Creating trades table...
INFO: [14:16:52] Starting trades table for LSE:AIE without montage
INFO: [14:16:52] lo-streamer/1/dist-swarm
INFO: [14:16:52] lo-streamer/1/dist-swarm
INFO: [14:16:52] lo-streamer/1/dist-swarm
INFO: [14:16:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:16:51] Language: en-US
OKAY: [14:16:51] Cookies are enabled
OKAY: [14:16:51] Browser supports RequestAnimationFrame
OKAY: [14:16:51] Browser supports the WebScoket API
INFO: [14:16:51] Starting session (trades) for guest
INFO: [14:16:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:16:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAIE
- feedSymbol = L%5EAIE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:16:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:16:51] Streamer WS Hostname: 7163c42a5a95
INFO: [14:16:51] Starting the trades app
INFO: [14:16:51] [START]: Symbol loook up for L^AIE
INFO: [14:16:52] [FINSH]: Symbol loook up for L^AIE
INFO: [14:16:52] Loaded configuration for trades
INFO: [14:16:52] Creating trades table...
INFO: [14:16:52] Starting trades table for LSE:AIE without montage
INFO: [14:16:52] lo-streamer/1/dist-swarm
INFO: [14:16:52] lo-streamer/1/dist-swarm
INFO: [14:16:52] lo-streamer/1/dist-swarm