Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07899 | Kucoin | 11302130.1695 | /cdn/crypto/logos/exchanges/KUCN.png | $ 886,515.69 | 1744561299 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 46.6267400945 | 14 minutes ago |
| 0.079044 | DigiFinex | 4368301.7454 | /cdn/crypto/logos/exchanges/DGFX.png | $ 341,466.37 | 1744561771 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 18.0213523542 | 6 minutes ago |
| 0.07921 | Gate.io | 3810457.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 299,043.90 | 1744561373 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 15.7199748635 | 13 minutes ago |
| 0.078701 | Bitfinex | 2846148.46961 | /cdn/crypto/logos/exchanges/BFNX.png | $ 223,259.65 | 1744561895 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 4 | https://www.bitfinex.com/t/XDC:USD | 11.7417356704 | Recently |
| 0.07814 | LBank | 961902.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73,426.97 | 1744562133 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 5 | https://www.lbank.info/exchange/xdc/usdt | 3.96831278553 | Recently |
| 0.079951 | HTX | 727385.9418 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,836.50 | 1744551629 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdc_usdt | 3.00081796512 | 3 hours ago |
| 4.937E-5 | Gate.io | 132463.294 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.42 | 1744561374 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 7 | https://gate.io/trade/XDC_ETH | 0.546474999737 | 13 minutes ago |
| 4.94E-5 | Kucoin | 81868.5649 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.98 | 1744561300 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 8 | https://trade.kucoin.com/XDC-ETH | 0.337747330836 | 14 minutes ago |
| 9.3E-7 | Kucoin | 8930.8187 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008318 | 1744561344 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.0368439361529 | 13 minutes ago |
| 0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744502526 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 10 | https://cex.io/xdc-usdt | 0 | 17 hours ago |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744562072 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 11 | https://hitbtc.com/XDC-to-BTC | 0 | Recently |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744502521 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 17 hours ago |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744502521 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 17 hours ago |
| 0.076962 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1744502520 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744502524 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 17 hours ago |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744502526 | XDC/EUR | https://cex.io/xdc-eur | EUR | 17 | https://cex.io/xdc-eur | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 4.214E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744561473 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.068369 | 0.021631 | 31.6386081411 | 0.061261 | 0.09 | 220055.291754 | CX |
| 4 | 0.09 | 0 | 0 | 0.061261 | 0.09 | 61708.8833527 | CX |
| 12 | 0.07181 | 0.01819 | 25.3307338811 | 0.061261 | 0.12 | 20326.9307634 | CX |
| 26 | 0.035 | 0.055 | 157.142857143 | 0.035 | 0.12 | 9316.28067661 | CX |
| 52 | 0.045 | 0.045 | 100 | 0.035 | 0.12 | 4658.5070771 | CX |
| 156 | 0.05412225 | 0.03587775 | 66.2902041212 | 0.01002 | 0.19995 | 144068.689795 | CX |
| 260 | 0.00384749 | 0.08615251 | 2239.18736631 | 0.00258821 | 0.21624516 | 688328.643841 | CX |
About XDC
The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.
XDC News
Crypto Chat
View Posts
$XDC here we go!!!
$XDC For the win!!!
$XDC load the boat!!!
$XDC love this play!!
$XDC this is the coin to own imo
$XDC nice pop coming
$XDC all in now
$XDC Killing it here great flipping coin
$XDC like clock work
$XDC loaded up
$XDC folks loading the dip!
$XDC looking very interesting
$XDC looking strong
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
I really thought it was XRP but I think with the pending appeal no way the government would use them.
I am heavier there than any coin/token, other than BTC
Looks like it really might be XLM. I read a few articles last night.
don't think so.
$XDC this the FedNow protocol? Thoughts?
$XDC loaded up for the run!
$XDC here we go!
https://www.bitchute.com/video/uhKbI0bxnTcL/
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744415400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744329000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744242600 | 0.09 | 0.026993 | 42.84 | 0.09 | 0.09 | 0.09 | 18793 |
| 1744156200 | 0.063007 | -0.002172 | -3.33 | 0.067459 | 0.06819 | 0.061261 | 711653 |
| 1744069800 | 0.065179 | 0 | 0.00 | 0.065179 | 0.065179 | 0.065179 | 0 |
| 1743983400 | 0.065179 | -0.002281 | -3.38 | 0.068369 | 0.071508 | 0.065179 | 589885 |
| 1743897000 | 0.06746 | -0.02254 | -25.04 | 0.068199 | 0.068762 | 0.067309 | 345808 |
| 1743810600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743724200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743637800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743551400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743465000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743292200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743205800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743119400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743033000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742946600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742860200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742773800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742687400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742601000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742514600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742428200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742341800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742255400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742082600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741996200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741909800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741823400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741737000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741650600 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741477800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741391400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741218600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741132200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741045800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 446 |
| 1740959400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740873000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740786600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740700200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740613800 | 0.09 | -0.00666 | -6.89 | 0.09666 | 0.09666 | 0.09 | 270 |
| 1740527400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740441000 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740268200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740181800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740095400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740009000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739922600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739836200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739749800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739663400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739577000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739490600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739404200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739317800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739231400 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739058600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738972200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738885800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738799400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738713000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738626600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738540200 | 0.09666 | -0.01234 | -11.32 | 0.109 | 0.109 | 0.09666 | 514 |
| 1738453800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738367400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738281000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738194600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738108200 | 0.109 | -0.011 | -9.17 | 0.12 | 0.12 | 0.109 | 15666 |
| 1738021800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737935400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737849000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737762600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737676200 | 0.12 | 0.04819 | 67.11 | 0.07181 | 0.12 | 0.07181 | 4098 |
| 1737589800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737503400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737417000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737244200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737157800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737071400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736985000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736898600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736812200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736725800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736639400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
