ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,614.80
      -1.20%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,147.57
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lg Ai Etf (AIAI)

      7. Lg Ai Etf (AIAI) Trades

      Lg Ai Etf

      Lg Ai Etf (AIAI)

      L&G Artificial Intelligence UCITS ETF
      NetraMark Holdings Inc
      20.47
      -0.065
      ( -0.32% )
      Updated: 06:07:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AIAI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:31 20.535 282 O 20.555 20.595 Sell
      		14,265 77 LSE
      11:37:30 20.535 282 O 20.555 20.595 Sell
      		13,983 76 LSE
      11:35:17 20.535 282 UT 20.555 20.595 Sell
      		13,701 75 LSE
      11:26:53 20.585 57 AT 20.585 20.61 Sell
      		13,419 74 LSE
      11:26:06 20.58 220 AT 20.575 20.58 Buy
      		13,362 73 LSE
      11:24:34 20.575 3 AT 20.575 20.59 Sell
      		13,142 72 LSE
      11:24:34 20.575 2 AT 20.575 20.59 Sell
      		13,139 71 LSE
      11:24:34 20.575 19 AT 20.575 20.59 Sell
      		13,137 70 LSE
      11:24:34 20.575 18 AT 20.575 20.585 Sell
      		13,118 69 LSE
      11:24:34 20.575 157 AT 20.575 20.585 Sell
      		13,100 68 LSE
      11:11:09 20.6 280 AT 20.595 20.6 Buy
      		12,943 67 LSE
      11:10:13 20.595 148 AT 20.59 20.595 Buy
      		12,663 66 LSE
      11:08:47 20.59 211 AT 20.585 20.59 Buy
      		12,515 65 LSE
      11:08:23 20.585 208 AT 20.585 20.59 Sell
      		12,304 64 LSE
      11:04:15 20.56 3 O 20.555 20.58 Sell
      		12,096 63 LSE
      11:03:52 20.565 313 AT 20.56 20.565 Buy
      		12,093 62 LSE
      11:03:30 20.56 240 AT 20.555 20.56 Buy
      		11,780 61 LSE
      11:03:00 20.55 532 AT 20.55 20.56 Sell
      		11,540 60 LSE
      11:02:32 20.545 158 AT 20.545 20.57 Sell
      		11,008 59 LSE
      11:02:32 20.54 273 AT 20.54 20.57 Sell
      		10,850 58 LSE
      11:02:09 20.53 180 AT 20.53 20.55 Sell
      		10,577 57 LSE
      11:01:39 20.54 1 O 20.52 20.54 Buy
      		10,397 56 LSE
      11:00:02 20.525 183 AT 20.525 20.55 Sell
      		10,396 55 LSE
      10:59:56 20.55 18 O 20.525 20.55 Buy
      		10,213 54 LSE
      10:56:06 20.515 641 AT 20.515 20.54 Sell
      		10,195 53 LSE
      10:51:02 20.535 603 AT 20.53 20.535 Buy
      		9,554 52 LSE
      10:48:25 20.525 172 AT 20.525 20.535 Sell
      		8,951 51 LSE
      10:40:26 20.51 325 AT 20.51 20.535 Sell
      		8,779 50 LSE
      10:37:18 20.485 8 AT 20.485 20.505 Sell
      		8,454 49 LSE
      10:37:18 20.485 740 AT 20.48 20.485 Buy
      		8,446 48 LSE
      10:37:13 20.48 741 AT 20.475 20.48 Buy
      		7,706 47 LSE
      10:36:43 20.48 100 AT 20.455 20.48 Buy
      		6,965 46 LSE
      10:35:57 20.455 179 AT 20.455 20.48 Sell
      		6,865 45 LSE
      10:28:32 20.45 603 AT 20.45 20.47 Sell
      		6,686 44 LSE
      10:20:22 20.475 1331 AT 20.47 20.475 Buy
      		6,083 43 LSE
      10:09:01 20.45 1 O 20.43 20.45 Buy
      		4,752 42 LSE
      10:02:02 20.555 1 O 20.555 20.58 Sell
      		4,751 41 LSE
      09:59:02 20.615 17 O 20.58 20.615 Buy
      		4,750 40 LSE
      09:46:44 20.615 3 O 20.605 20.635 Sell
      		4,733 39 LSE
      09:43:39 20.615 3 O 20.615 20.635 Sell
      		4,730 38 LSE
      09:38:46 20.58 1 O 20.58 20.595 Sell
      		4,727 37 LSE
      09:31:26 20.61 3 O 20.55 20.61 Buy
      		4,726 36 LSE
      09:19:47 20.565 1 O 20.565 20.595 Sell
      		4,723 35 LSE
      09:06:06 20.565 5 AT 20.565 20.58 Sell
      		4,722 34 LSE
      08:54:59 20.565 1 O 20.565 20.585 Sell
      		4,717 33 LSE
      08:38:55 20.59 120 AT 20.57 20.59 Buy
      		4,716 32 LSE
      08:35:00 20.59 1 O 20.585 20.61 Sell
      		4,596 31 LSE
      08:30:03 20.56 6 AT 20.56 20.735 Sell
      		4,595 30 LSE
      08:22:00 20.585 236 AT 20.56 20.585 Buy
      		4,589 29 LSE
      08:21:59 20.585 73 O 20.56 20.585 Buy
      		4,353 28 LSE
      07:41:50 20.555 2920 O 20.545 20.565 Buy
      		4,280 27 LSE
      06:51:10 20.56 194 AT 20.535 20.56 Buy
      		1,360 26 LSE
      06:35:27 20.575 6 O 20.545 20.575 Buy
      		1,166 25 LSE
      06:21:14 20.535 2 O 20.535 20.56 Sell
      		1,160 24 LSE
      05:51:58 20.495 1 O 20.485 20.525 Sell
      		1,158 23 LSE
      05:39:16 20.485 5 AT 20.485 20.5 Sell
      		1,157 22 LSE
      05:11:47 20.5 7 O 20.475 20.5 Buy
      		1,152 21 LSE
      05:05:06 20.5 665 AT 20.455 20.5 Buy
      		1,145 20 LSE
      04:45:27 20.41 24 O 20.43 20.46 Sell
      		480 19 LSE
      04:33:03 20.46 1 O 20.445 20.46 Buy
      		456 18 LSE
      04:25:41 20.445 2 O 20.445 20.47 Sell
      		455 17 LSE
      04:21:15 20.46 1 O 20.435 20.46 Buy
      		453 16 LSE
      04:14:27 20.46 3 O 20.425 20.46 Buy
      		452 15 LSE
      04:12:49 20.445 20 O 20.415 20.445 Buy
      		449 14 LSE
      03:26:54 20.46 1 O 20.46 20.49 Sell
      		429 13 LSE
      03:10:27 20.48 1 O 20.44 20.475 Buy
      		428 12 LSE
      03:07:36 20.485 3 O 20.435 20.485 Buy
      		427 11 LSE
      03:01:52 20.535 4 O 20.44 20.525 Buy
      		424 10 LSE
      03:00:15 20.526 62 O 20.44 20.535 Buy
      		420 9 LSE
      03:00:15 20.535 6 O 20.44 20.535 Buy
      		358 8 LSE
      03:00:14 20.535 96 O 20.44 20.535 Buy
      		352 7 LSE
      03:00:12 20.515 208 AT 20.435 20.515 Buy
      		256 6 LSE
      03:00:12 20.515 31 O 20.435 20.515 Buy
      		48 5 LSE
      03:00:12 20.435 1 O 20.435 20.515 Sell
      		17 4 LSE
      03:00:12 20.515 3 O 20.435 20.515 Buy
      		16 3 LSE
      03:00:12 20.435 3 O 20.435 20.515 Sell
      		13 2 LSE
      03:00:12 20.435 10 O 20.435 20.515 Sell
      		10 1 LSE

      Your Recent History

      LSE
      AIAI
      Lg Ai Etf
      BIT
      UC72KY
      Unicredit Bank
      BIT
      P21S33
      NLBNPIT21S33 20240920 15
      HITB
      SNCBTC
      SunContract
      COIN
      POSTEUR
      TSXV
      KGL
      KGL Resources
      COIN
      PONDUSD
      Marlin
      HITB
      UNIBTC
      Uniswap
      LSE
      HMSO
      Hammerson
      COIN
      SXPEUR
      Swipe
      Delayed Upgrade Clock