ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGTA Agriterra Ld

0.875
0.075 (9.38%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AGTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.875 0.075 9.38% 0.85 0.875 0.85 12,598
Jul 25 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 17 2024 0.80 -0.005 -0.62% 0.80 0.80 0.80 8,000
Jul 16 2024 0.805 0.005 0.63% 0.805 0.805 0.805 16
Jul 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 510
Jul 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 7,007
Jul 11 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 4,706
Jul 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,815
Jul 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 24,295
Jul 05 2024 0.80 0.00 0.00% 0.80 0.80 0.80 131
Jul 04 2024 0.80 0.00 0.00% 0.80 0.80 0.80 2,588
Jul 03 2024 0.80 0.00 0.00% 0.85 0.85 0.80 552
Jul 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 4,464
Jul 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 313
Jun 28 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 27 2024 0.80 0.00 0.00% 0.80 0.80 0.80 156
Jun 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 25 2024 0.80 0.00 0.00% 0.75 0.80 0.75 437
Jun 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 21 2024 0.80 0.00 0.00% 0.80 0.80 0.80 103,256
Jun 20 2024 0.80 0.00 0.00% 0.80 0.80 0.80 726,176
Jun 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,188
Jun 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 14 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 13 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,128
Jun 12 2024 0.80 0.025 3.23% 0.80 0.80 0.80 160,852
Jun 11 2024 0.775 0.00 0.00% 0.775 0.775 0.775 989
Jun 10 2024 0.775 0.00 0.00% 0.775 0.775 0.775 4,784
Jun 07 2024 0.775 -0.075 -8.82% 0.775 0.775 0.775 0.00
Jun 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jun 05 2024 0.85 0.00 0.00% 0.70 0.85 0.70 5,185
Jun 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jun 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 31 2024 0.85 0.00 0.00% 0.85 0.85 0.85 108,152
May 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 877
May 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 3,417
May 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,275
May 24 2024 0.85 0.00 0.00% 1.00 1.00 0.85 50,421
May 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,205
May 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 16,128
May 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 20,003
May 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 75,293
May 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
May 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,805
May 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 10 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
May 09 2024 0.85 0.00 0.00% 0.85 0.85 0.85 2,180
May 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,936
May 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,000
May 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,956