Agriterra Ld More Historical Data - AGTA | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Agriterra Ld (AGTA)
Agriterra Ld (AGTA) Historical

AGTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.875	0.075	9.38%	0.85	0.875	0.85	12,598
Jul 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 18 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 17 2024	0.80	-0.005	-0.62%	0.80	0.80	0.80	8,000
Jul 16 2024	0.805	0.005	0.63%	0.805	0.805	0.805	16
Jul 15 2024	0.80	0.00	0.00%	0.80	0.80	0.80	510
Jul 12 2024	0.80	0.00	0.00%	0.80	0.80	0.80	7,007
Jul 11 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 10 2024	0.80	0.00	0.00%	0.80	0.80	0.80	4,706
Jul 09 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,815
Jul 08 2024	0.80	0.00	0.00%	0.80	0.80	0.80	24,295
Jul 05 2024	0.80	0.00	0.00%	0.80	0.80	0.80	131
Jul 04 2024	0.80	0.00	0.00%	0.80	0.80	0.80	2,588
Jul 03 2024	0.80	0.00	0.00%	0.85	0.85	0.80	552
Jul 02 2024	0.80	0.00	0.00%	0.80	0.80	0.80	4,464
Jul 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	313
Jun 28 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jun 27 2024	0.80	0.00	0.00%	0.80	0.80	0.80	156
Jun 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jun 25 2024	0.80	0.00	0.00%	0.75	0.80	0.75	437
Jun 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jun 21 2024	0.80	0.00	0.00%	0.80	0.80	0.80	103,256
Jun 20 2024	0.80	0.00	0.00%	0.80	0.80	0.80	726,176
Jun 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jun 18 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,188
Jun 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jun 14 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jun 13 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,128
Jun 12 2024	0.80	0.025	3.23%	0.80	0.80	0.80	160,852
Jun 11 2024	0.775	0.00	0.00%	0.775	0.775	0.775	989
Jun 10 2024	0.775	0.00	0.00%	0.775	0.775	0.775	4,784
Jun 07 2024	0.775	-0.075	-8.82%	0.775	0.775	0.775	0.00
Jun 06 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jun 05 2024	0.85	0.00	0.00%	0.70	0.85	0.70	5,185
Jun 04 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jun 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 31 2024	0.85	0.00	0.00%	0.85	0.85	0.85	108,152
May 30 2024	0.85	0.00	0.00%	0.85	0.85	0.85	877
May 29 2024	0.85	0.00	0.00%	0.85	0.85	0.85	3,417
May 28 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,275
May 24 2024	0.85	0.00	0.00%	1.00	1.00	0.85	50,421
May 23 2024	0.85	0.00	0.00%	0.85	0.85	0.85	10,205
May 22 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 21 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 20 2024	0.85	0.00	0.00%	0.85	0.85	0.85	16,128
May 17 2024	0.85	0.00	0.00%	0.85	0.85	0.85	20,003
May 16 2024	0.85	0.00	0.00%	0.85	0.85	0.85	75,293
May 15 2024	0.85	0.00	0.00%	0.85	0.85	0.85	204
May 14 2024	0.85	0.00	0.00%	0.85	0.85	0.85	10,805
May 13 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 10 2024	0.85	0.00	0.00%	0.85	0.85	0.85	204
May 09 2024	0.85	0.00	0.00%	0.85	0.85	0.85	2,180
May 08 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 07 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,936
May 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	5,000
May 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 30 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 29 2024	0.85	0.00	0.00%	0.85	0.85	0.85	5,956

Delayed Upgrade Clock