ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,421.41
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Agriterra Ld (AGTA)

      7. Agriterra Ld (AGTA) Historical

      AGTA Agriterra Ld

      0.875
      0.075 (9.38%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      AGTA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.875 0.075 9.38% 0.85 0.875 0.85 12,598
      Jul 25 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jul 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jul 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jul 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jul 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jul 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jul 17 2024 0.80 -0.005 -0.62% 0.80 0.80 0.80 8,000
      Jul 16 2024 0.805 0.005 0.63% 0.805 0.805 0.805 16
      Jul 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 510
      Jul 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 7,007
      Jul 11 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jul 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 4,706
      Jul 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,815
      Jul 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 24,295
      Jul 05 2024 0.80 0.00 0.00% 0.80 0.80 0.80 131
      Jul 04 2024 0.80 0.00 0.00% 0.80 0.80 0.80 2,588
      Jul 03 2024 0.80 0.00 0.00% 0.85 0.85 0.80 552
      Jul 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 4,464
      Jul 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 313
      Jun 28 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jun 27 2024 0.80 0.00 0.00% 0.80 0.80 0.80 156
      Jun 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jun 25 2024 0.80 0.00 0.00% 0.75 0.80 0.75 437
      Jun 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jun 21 2024 0.80 0.00 0.00% 0.80 0.80 0.80 103,256
      Jun 20 2024 0.80 0.00 0.00% 0.80 0.80 0.80 726,176
      Jun 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jun 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,188
      Jun 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jun 14 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
      Jun 13 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,128
      Jun 12 2024 0.80 0.025 3.23% 0.80 0.80 0.80 160,852
      Jun 11 2024 0.775 0.00 0.00% 0.775 0.775 0.775 989
      Jun 10 2024 0.775 0.00 0.00% 0.775 0.775 0.775 4,784
      Jun 07 2024 0.775 -0.075 -8.82% 0.775 0.775 0.775 0.00
      Jun 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Jun 05 2024 0.85 0.00 0.00% 0.70 0.85 0.70 5,185
      Jun 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Jun 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 31 2024 0.85 0.00 0.00% 0.85 0.85 0.85 108,152
      May 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 877
      May 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 3,417
      May 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,275
      May 24 2024 0.85 0.00 0.00% 1.00 1.00 0.85 50,421
      May 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,205
      May 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 16,128
      May 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 20,003
      May 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 75,293
      May 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
      May 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,805
      May 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 10 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
      May 09 2024 0.85 0.00 0.00% 0.85 0.85 0.85 2,180
      May 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,936
      May 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,000
      May 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,956

      Your Recent History

      LSE
      AGTA
      Agriterra Ld
      USOTC
      GGAZF
      Goldgroup Mining (PK)
      USOTC
      CESTF
      Chinese Estates (PK)
      AMEX
      GABF
      Gabelli Financial Servic...
      USOTC
      CRZBF
      Commerzbank (PK)
      NYSE
      ADCT
      ADC Therapeutics
      BIT
      P1SWR1
      BNP Paribas Issuance
      BOV
      CSNAH964
      CSNAH964 Ex:9,64
      Delayed Upgrade Clock