ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGTA Agriterra Ld

0.85
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

AGTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 14,681
Apr 11 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 10 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,042
Apr 09 2024 0.85 0.085 11.11% 0.70 0.85 0.70 12,492
Apr 08 2024 0.765 -0.085 -10.00% 0.765 0.765 0.765 14,915
Apr 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 15,206
Apr 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 3,715
Apr 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 7,322
Mar 28 2024 0.85 0.00 0.00% 1.00 1.00 0.85 623
Mar 27 2024 0.85 0.00 0.00% 1.00 1.00 0.85 2,198
Mar 26 2024 0.85 0.00 0.00% 0.70 0.85 0.70 670
Mar 25 2024 0.85 0.00 0.00% 0.85 0.85 0.85 542
Mar 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,725
Mar 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 25,518
Mar 18 2024 0.85 0.00 0.00% 0.85 0.85 0.85 3,750
Mar 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 14 2024 0.85 0.12 16.44% 0.85 0.85 0.85 0.00
Mar 13 2024 0.73 -0.12 -14.12% 0.73 0.73 0.73 0.00
Mar 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 11 2024 0.85 0.00 0.00% 0.70 0.85 0.70 500
Mar 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 49
Mar 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 14,226
Mar 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 100,404
Mar 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 959
Feb 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,947
Feb 27 2024 0.85 0.115 15.65% 0.85 0.85 0.85 135
Feb 26 2024 0.735 -0.115 -13.53% 0.735 0.735 0.735 2,106
Feb 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 22 2024 0.85 0.00 0.00% 1.00 1.00 0.85 100,504
Feb 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 100
Feb 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 43,448
Feb 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 430
Feb 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 527
Feb 09 2024 0.85 0.00 0.00% 0.85 0.85 0.85 462
Feb 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,015
Feb 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 2,300
Feb 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 137
Feb 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 200
Feb 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 2,000
Jan 31 2024 0.85 0.00 0.00% 1.00 1.00 0.85 9,811
Jan 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,000
Jan 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 377
Jan 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 60
Jan 25 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jan 24 2024 0.85 0.00 0.00% 0.85 0.85 0.85 400
Jan 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 800
Jan 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,648
Jan 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 6,385
Jan 18 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jan 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,630
Jan 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00

Your Recent History

Delayed Upgrade Clock