Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agriterra Ld | AGTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AGTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.85 | 0.85 | 2,257 | 0.00 | 0.00% |
| 1 Month | 0.85 | 0.85 | 0.70 | 0.834078 | 5,688 | 0.00 | 0.00% |
| 3 Months | 0.85 | 1.00 | 0.70 | 0.846106 | 10,771 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.30 | 0.70 | 0.897085 | 10,256 | -0.35 | -29.17% |
| 1 Year | 1.10 | 1.35 | 0.70 | 1.09 | 10,335 | -0.25 | -22.73% |
| 3 Years | 4.875 | 6.80 | 0.70 | 3.22 | 16,815 | -4.03 | -82.56% |
| 5 Years | 6.50 | 8.00 | 0.70 | 4.12 | 19,123 | -5.65 | -86.92% |
AGTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 30 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,956 |
| Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 610 |
| Apr 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 204 |
| Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 406 |
| Apr 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 19 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 63 |
| Apr 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,167 |
| Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 4,000 |
| Apr 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,169 |
| Apr 12 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 14,681 |
| Apr 11 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,042 |
| Apr 09 2024 | 0.85 | 0.085 | 11.11% | 0.70 | 0.85 | 0.70 | 12,492 |
| Apr 08 2024 | 0.765 | -0.085 | -10.00% | 0.765 | 0.765 | 0.765 | 14,915 |
| Apr 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 15,206 |
| Apr 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,715 |
| Apr 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 7,322 |
