Agriterra Ld (AGTA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.89 | 0.89 | 0.89 | 1625 | 0.89 | DE |
| 4 | 0 | 0 | 0.89 | 1.03 | 0.75 | 10169 | 0.89 | DE |
| 12 | 0.015 | 1.71428571429 | 0.875 | 1.03 | 0.75 | 7685 | 0.8887179 | DE |
| 26 | 0.04 | 4.70588235294 | 0.85 | 1.03 | 0.7 | 12895 | 0.8318762 | DE |
| 52 | -0.31 | -25.8333333333 | 1.2 | 1.3 | 0.7 | 10479 | 0.85045067 | DE |
| 156 | -4.615 | -83.8328792007 | 5.505 | 6.8 | 0.7 | 11200 | 2.40880412 | DE |
| 260 | -4.585 | -83.7442922374 | 5.475 | 8 | 0.7 | 11235 | 3.55964567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733160600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 32 |
| 1732901400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 52 |
| 1732815000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 8010 |
| 1732728600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 32 |
| 1732642200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732555800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732296600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1530 |
| 1732210200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 50 |
| 1732123800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732037400 | 0.89 | 0 | 0.00 | 0.75 | 0.89 | 0.75 | 50105 |
| 1731951000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 74 |
| 1731691800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 647 |
| 1731605400 | 0.89 | 0 | 0.00 | 0.75 | 1.03 | 0.75 | 140966 |
| 1731519000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1213 |
| 1731432600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 620 |
| 1731346200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731087000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731000600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 58 |
| 1730914200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730827800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1309 |
| 1730741400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 14237 |
| 1730482200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730395800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730309400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730223000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 350 |
| 1730136600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 52 |
| 1729873800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729787400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729701000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729614600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 302 |
| 1729528200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 286 |
| 1729269000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729182600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 45633 |
| 1729096200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 27784 |
| 1729009800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1728923400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 4126 |
| 1728664200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1728577800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 415 |
| 1728491400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 31314 |
| 1728405000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1728318600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 98272 |
| 1728059400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 26 |
| 1727973000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 537 |
| 1727886600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727800200 | 0.89 | 0.015 | 1.71 | 1 | 1 | 0.89 | 700 |
| 1727713800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 10123 |
| 1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727368200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727281800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 32 |
| 1727195400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 22114 |
| 1727109000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 226 |
| 1726849800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1370 |
| 1726763400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726677000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1012 |
| 1726590600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726504200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 5147 |
| 1726245000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726158600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726072200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 46 |
| 1725985800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 26 |
| 1725899400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 39825 |
| 1725640200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1725553800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 650 |
| 1725467400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
