Agriterra Ld (AGTA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.89 | 0.89 | 0.89 | 247 | 0.89 | DE |
| 4 | 0 | 0 | 0.89 | 0.89 | 0.75 | 1214 | 0.89 | DE |
| 12 | 0 | 0 | 0.89 | 1.03 | 0.75 | 5769 | 0.89 | DE |
| 26 | 0.09 | 11.25 | 0.8 | 1.03 | 0.75 | 5783 | 0.88590807 | DE |
| 52 | 0.04 | 4.70588235294 | 0.85 | 1.03 | 0.7 | 9907 | 0.83897529 | DE |
| 156 | -4.59 | -83.7591240876 | 5.48 | 6.8 | 0.7 | 11203 | 2.35426969 | DE |
| 260 | -4.585 | -83.7442922374 | 5.475 | 8 | 0.7 | 11304 | 3.53923895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1024 |
| 1737135000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737048600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736962200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 213 |
| 1736875800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736789400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1000 |
| 1736530200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736443800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736357400 | 0.89 | 0 | 0.00 | 0.75 | 0.89 | 0.75 | 5497 |
| 1736271000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736184600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 10000 |
| 1735925400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 66 |
| 1735839000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 410 |
| 1735666200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735579800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2290 |
| 1735320600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735061400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 143 |
| 1734975000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734715800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 450 |
| 1734629400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734543000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734456600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 5045 |
| 1734370200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734111000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 5270 |
| 1734024600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 54426 |
| 1733938200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733851800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 10500 |
| 1733765400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733506200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1000 |
| 1733419800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 8010 |
| 1733333400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 4216 |
| 1733247000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733160600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 32 |
| 1732901400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 52 |
| 1732815000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 8010 |
| 1732728600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 32 |
| 1732642200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732555800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732296600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1530 |
| 1732210200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 50 |
| 1732123800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732037400 | 0.89 | 0 | 0.00 | 0.75 | 0.89 | 0.75 | 50105 |
| 1731951000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 74 |
| 1731691800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 647 |
| 1731605400 | 0.89 | 0 | 0.00 | 0.75 | 1.03 | 0.75 | 140966 |
| 1731519000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1213 |
| 1731432600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 620 |
| 1731346200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731087000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731000600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 58 |
| 1730914200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730827800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1309 |
| 1730741400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 14237 |
| 1730482200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730395800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730309400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730223000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 350 |
| 1730136600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 52 |
| 1729873800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729787400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729701000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729614600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 302 |
| 1729528200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
