Agriterra Ld (AGTA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | DE |
| 4 | 0.075 | 9.375 | 0.8 | 0.85 | 0.8 | 4533 | 0.80000147 | DE |
| 12 | 0.025 | 2.94117647059 | 0.85 | 1 | 0.7 | 37768 | 0.8111573 | DE |
| 26 | 0.025 | 2.94117647059 | 0.85 | 1 | 0.7 | 21626 | 0.81936684 | DE |
| 52 | -0.475 | -35.1851851852 | 1.35 | 1.35 | 0.7 | 16318 | 0.85498901 | DE |
| 156 | -4.385 | -83.3650190114 | 5.26 | 6.8 | 0.7 | 18931 | 2.78905096 | DE |
| 260 | -5.425 | -86.1111111111 | 6.3 | 8 | 0.7 | 20857 | 3.76094109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.875 | 0.075 | 9.38 | 0.85 | 0.875 | 0.85 | 12598 |
| 1721925000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721838600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721752200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721665800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721406600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721320200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721233800 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 8000 |
| 1721147400 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 16 |
| 1721061000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 510 |
| 1720801800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7007 |
| 1720715400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720629000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4706 |
| 1720542600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1815 |
| 1720456200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 24295 |
| 1720197000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 131 |
| 1720110600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2588 |
| 1720024200 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 552 |
| 1719937800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4464 |
| 1719851400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 313 |
| 1719592200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719505800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 156 |
| 1719419400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719333000 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 437 |
| 1719246600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718987400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 103256 |
| 1718901000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 726176 |
| 1718814600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718728200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1188 |
| 1718641800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718382600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718296200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1128 |
| 1718209800 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 160852 |
| 1718123400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 989 |
| 1718037000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 4784 |
| 1717777800 | 0.775 | -0.075 | -8.82 | 0.775 | 0.775 | 0.775 | 0 |
| 1717691400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717605000 | 0.85 | 0 | 0.00 | 0.7 | 0.85 | 0.7 | 5185 |
| 1717518600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717432200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717173000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 108152 |
| 1717086600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 877 |
| 1717000200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3417 |
| 1716913800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1275 |
| 1716568200 | 0.85 | 0 | 0.00 | 1 | 1 | 0.85 | 50421 |
| 1716481800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10205 |
| 1716395400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716309000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716222600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 16128 |
| 1715963400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 20003 |
| 1715877000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 75293 |
| 1715790600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 204 |
| 1715704200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10805 |
| 1715617800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715358600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 204 |
| 1715272200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2180 |
| 1715185800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715099400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1936 |
| 1714753800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714667400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1714581000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714494600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714408200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
