ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGTA Agriterra Ld

0.735
-0.115 (-13.53%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Agriterra Ld AGTA London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.115 -13.53% 0.735 11:35:14
Open Price Low Price High Price Close Price Prev Close
0.735 0.85
more quote information »
Industry Sector
GENERAL FINANCIAL

AGTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.000.850.8550,302-0.115-13.53%
1 Month0.851.000.850.8511,879-0.115-13.53%
3 Months1.201.300.700.92671712,413-0.465-38.75%
6 Months1.351.350.700.96971810,115-0.615-45.56%
1 Year2.763.500.701.3222,441-2.03-73.37%
3 Years5.956.800.703.4217,075-5.22-87.65%
5 Years8.008.100.704.2319,135-7.27-90.81%

AGTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.735 -0.115 -13.53% 0.735 0.735 0.735 2,106
Feb 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 22 2024 0.85 0.00 0.00% 1.00 1.00 0.85 100,504
Feb 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 100
Feb 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 43,448
Feb 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 430
Feb 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 527
Feb 09 2024 0.85 0.00 0.00% 0.85 0.85 0.85 462
Feb 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,015
Feb 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 2,300
Feb 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 137
Feb 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 200
Feb 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 2,000
Jan 31 2024 0.85 0.00 0.00% 1.00 1.00 0.85 9,811
Jan 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,000
Jan 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 377
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock