ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.7575
-0.1125
(-1.43%)
Closed November 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.7575
Bid
7.7475
Ask
7.76
Volume
17,336
7.7313 Day's Range 7.8263
0.00 52 Week Range 0.00
Previous Close
7.87
Open
7.7725
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 134,796
VWAP
7.7755

AGED Latest News

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 15 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 7.823139     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 14 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 7.887527     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 13 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 7.949323     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 12 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 8.059554     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 11 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 8.002561     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 08 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 8.003438     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 07 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 7.991182     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 06 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 7.83891     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 05 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 7.783014     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 04 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 7.749471     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
Real McCoy Real McCoy 2 minutes ago
Hey Connie,

There are none. This was liquidated back in ‘18.
nowwhat2 nowwhat2 2 minutes ago
Why are U here ?
It was a rhetorical question


https://investorshub.advfn.com/uimage/uploads/2024/11/16/wvsbeBTC_111111_16_1y_FUTURE_OF_MONEY_ELECT.jpg


RHETORICAL synonyms ;

articulate
aureate
bombastic
declama
XRPUSD
Kentucky123 Kentucky123 2 minutes ago
XBI is oversold. RFK reaction overdone. Compare what we had the last four years. A real wacko. JMHO
XBI
StayHumble StayHumble 2 minutes ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
cojoboy cojoboy 3 minutes ago
Most of "those" here have done that themselves... Imo
RONN
trunkmonk trunkmonk 3 minutes ago
like i said before any clown shows now or in the future. once things eased up with SEC, it would go to at least 3. now that BTC is over 90k, its more like 5. very simple math. But whats GREAT about Ripple, every move they make, every risk they take (which is minimum), XRP gets used more and more, it
XRPUSD
StayHumble StayHumble 4 minutes ago
✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html
GNCP
kindo kindo 5 minutes ago
Obviously you care what is posted. I’m not trying to bash for any agenda but seen way to often on the penny stocks where promises never happen.
Think about it, pr firm didn’t send out the pr, for real?
I’m not saying this merger won’t happen but my guess is all the t’s aren’t crossed y
ZHUD
quester614 quester614 5 minutes ago
Started talking about how Auctus could dilute months after the loan was made. Here is one of many. Showed that this note had a 12 month maturity. Explained the conversion formula, The defaults only brought more penalty money. I explained all this when that happened. It was vague how this would be d
XERI
Number sleven Number sleven 5 minutes ago
TCI1, Thanks for the Clif notes. I intend to listen to the conference over the weekend. I agree about the share price and timeline. Reimbursement decisions from Italy and France could change the trajectory sooner. I also agree that China is an important part of this puzzle. When that market gets goi
AMRN
VoyagerRealm96 VoyagerRealm96 5 minutes ago
Guys lets block this guy HoldEm777

It's done for me
RDAR
cojoboy cojoboy 6 minutes ago
Who's panicking..??? Sitting on this for over a year..mostly in the negative.. Having a chance to make almost 200% and not taking it...????..folks play...imo..and than buy back in @ .0005...smart trading if you ask me..🤔🤔🤔
CGAC
uksausage uksausage 6 minutes ago
thanks WTM

any idea what their 2025 production goal / capacity is. Suspicious that they only mention exceeding it it could be 10 units LOL

otherwise a good on track report I am guessing mid 2025 before early speculators could invest on getting profitable in early 2026
HYLN
chemist72 chemist72 6 minutes ago
Your last line is a gem! And very true.
The OTC “ is a game of illusions “,, try looking from a different angle Wish I had learned this 15 years ago. LOL
ILST
BoyWidaDreamOr2 BoyWidaDreamOr2 6 minutes ago
Take ur meds and go for a walk homie 🤭
ELTP
1vman 1vman 8 minutes ago
***** Next to zero interest here in 🚽HIRU🚽https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/stock-price


ENOUGH SAID HUZZAH🤪 !!!
HIRU
Nioman Nioman 8 minutes ago
LWLG is a ticking time bomb with 120 million shares of which:

44 million by institutions (last update)
8 million Goetz Family + Ashton
7 million management
22 million shorts

Only 39 million shares spread over US and the rest of the world, and m
LWLG
1vman 1vman 12 minutes ago
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
1vman 1vman 12 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
mtsr mtsr 13 minutes ago
They just delisted XRP a few months ago I think 
SHIBUSD
Bill48 Bill48 13 minutes ago
Thank you Royal!! Very good analogy on your part!! Makes sense !! Good luck to all escrow holders!!
COOP
John_Langston John_Langston 14 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Calibri, sans-serif; font-size: 14.666667px; background-color: rgba(255, 255, 255, 1)"TCBP was trading at about $0.20 on 11/21/22 when it did a 1 for 50 RS. Later TCBP was back down to about $0.20 on 12/15/23 when it did a 1 for
TCBP
Thomas@yahoo Thomas@yahoo 14 minutes ago
What day will we receive the newest acquisition PR…
Joseph Dowling stated Thursday in the call:
“ With the help of Maxim, we will continue to evaluate inbound/outbound transactions, merger, sales, acquisition or other options for the Company.
IN FACT, WE ARE MAKING SIGNIFICANT P
CVSI
SilkRoad SilkRoad 15 minutes ago
The reeling machine photo was put out in August. The empty green racks photo was put out in September. Should be ready to start seeing some photos with some silk in them soon. And my definition of soon is before Christmas.
KBLB

Your Recent History

Delayed Upgrade Clock