iShares IV Age Pop UCITS ACC $ 15 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 7.823139 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 14 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 7.887527 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 13 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 7.949323 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 12 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 8.059554 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 11 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 8.002561 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 08 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 8.003438 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 07 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 7.991182 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 06 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 7.83891 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 05 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 7.783014 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 04 November 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 7.749471 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.