iShares IV Age Pop UCITS ACC $ 13 January 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 7.486399 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 10 January 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...
iShares IV Age Pop UCITS ACC $ 09 January 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 7.615649 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 08 January 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 7.642072 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 07 January 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 7.622807 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 06 January 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 7.59377 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 03 January 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 7.541133 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 02 January 2025 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 7.548187 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 31 December 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 7.531292 GBP (Equivalent...
iShares IV Age Pop UCITS ACC $ 30 December 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 7.593766 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.