ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,619.90
      0.08%
      US Tech 100
      19,879.20
      0.44%
      Dow Jones
      40,166.08
      0.41%
      Brent Oil
      84.255
      -0.40%
      Bitcoin
      63,416.93
      4.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.00
      0.00
      (0.00%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 17.58 66696 UT 17.38 17.88 Sell
      		970,660 135 LSE
      11:29:49 17.38 15 AT 17.38 17.68 Sell
      		903,964 134 LSE
      11:29:48 17.38 23 AT 17.38 17.68 Sell
      		903,949 133 LSE
      11:29:10 17.605 20000 O 17.38 17.68 Buy
      		903,926 132 LSE
      11:28:22 17.446 7500 O 17.32 17.66 Sell
      		883,926 131 LSE
      11:22:42 17.6 224 AT 17.42 17.6 Buy
      		876,426 130 LSE
      11:17:55 17.52 11181 AT 17.22 17.52 Buy
      		876,202 129 LSE
      11:17:55 17.52 7961 AT 17.06 17.52 Buy
      		865,021 128 LSE
      11:17:55 17.52 58 AT 17.06 17.52 Buy
      		857,060 127 LSE
      11:17:55 17.5 5790 AT 17.02 17.5 Buy
      		857,002 126 LSE
      11:17:55 17.5 1370 AT 17.5 17.52 Sell
      		851,212 125 LSE
      11:17:55 17.52 5800 AT 17.52 17.74 Sell
      		849,842 124 LSE
      11:17:05 17.531 28575 O 17.52 17.74 Sell
      		844,042 123 LSE
      11:14:52 17.74 56 O 17.52 17.74 Buy
      		815,467 122 LSE
      11:14:52 17.52 80 O 17.52 17.74 Sell
      		815,411 121 LSE
      10:44:03 17.708 847 O 17.52 17.74 Buy
      		815,331 120 LSE
      10:43:54 17.531 11662 O 17.52 17.74 Sell
      		814,484 119 LSE
      10:41:50 17.546 1555 O 17.52 17.74 Sell
      		802,822 118 LSE
      10:40:44 17.52 6 O 17.52 17.74 Sell
      		801,267 117 LSE
      10:30:01 17.531 5000 O 17.52 17.74 Sell
      		801,261 116 LSE
      10:17:31 17.531 5773 O 17.52 17.74 Sell
      		796,261 115 LSE
      10:06:44 17.711 24 O 17.5 17.74 Buy
      		790,488 114 LSE
      10:05:08 17.5 8630 AT 17.5 17.9 Sell
      		790,464 113 LSE
      10:05:08 17.52 17523 AT 17.52 17.9 Sell
      		781,834 112 LSE
      10:02:41 17.854 8 O 17.52 17.9 Buy
      		764,311 111 LSE
      10:01:38 17.9 502 AT 17.54 17.9 Buy
      		764,303 110 LSE
      10:01:36 17.9 60 AT 17.56 17.9 Buy
      		763,801 109 LSE
      10:01:34 17.9 100 O 17.56 17.9 Buy
      		763,741 108 LSE
      10:01:34 17.9 2700 AT 17.52 17.9 Buy
      		763,641 107 LSE
      10:01:34 17.7 4572 AT 17.7 17.9 Sell
      		760,941 106 LSE
      10:01:34 17.9 566 AT 17.7 17.98 Buy
      		756,369 105 LSE
      10:01:34 17.9 7309 AT 17.7 17.9 Buy
      		755,803 104 LSE
      10:01:34 17.9 566 AT 17.7 17.9 Buy
      		748,494 103 LSE
      10:01:34 17.9 6312 AT 17.7 17.9 Buy
      		747,928 102 LSE
      09:51:14 17.9 46 O 17.7 17.9 Buy
      		741,616 101 LSE
      09:51:14 17.9 558 O 17.7 17.9 Buy
      		741,570 100 LSE
      09:51:14 17.7 112 O 17.7 17.9 Sell
      		741,012 99 LSE
      09:42:52 17.724 884 O 17.7 17.9 Sell
      		740,900 98 LSE
      09:39:52 17.858 873 O 17.7 17.9 Buy
      		740,016 97 LSE
      09:33:46 17.71 4922 O 17.7 17.9 Sell
      		739,143 96 LSE
      09:14:21 17.724 23 O 17.7 17.9 Sell
      		734,221 95 LSE
      09:06:32 17.9 7869 AT 17.02 17.9 Buy
      		734,198 94 LSE
      09:06:32 17.9 5055 AT 17.02 17.9 Buy
      		726,329 93 LSE
      08:55:33 17.724 1899 O 17.7 17.9 Sell
      		721,274 92 LSE
      08:47:08 17.7 10 O 17.7 17.9 Sell
      		719,375 91 LSE
      08:34:58 17.724 1 O 17.7 17.9 Sell
      		719,365 90 LSE
      08:31:46 17.876 11 O 17.7 17.9 Buy
      		719,364 89 LSE
      08:16:22 17.825 8353 O 17.6 17.9 Buy
      		719,353 88 LSE
      08:02:26 17.9 16 O 17.6 17.9 Buy
      		711,000 87 LSE
      07:56:36 17.817 140 O 17.6 17.9 Buy
      		710,984 86 LSE
      07:29:21 17.636 13000 O 17.6 17.9 Sell
      		710,844 85 LSE
      07:27:20 17.636 50000 O 17.6 17.9 Sell
      		697,844 84 LSE
      07:25:54 17.8 5055 AT 17.6 17.8 Buy
      		647,844 83 LSE
      07:17:15 17.624 1296 O 17.6 17.8 Sell
      		642,789 82 LSE
      07:03:08 17.75 5600 O 17.6 17.8 Buy
      		641,493 81 LSE
      06:59:38 17.674 5669 O 17.3 17.8 Buy
      		635,893 80 LSE
      06:54:27 17.396 8000 O 17.18 17.8 Sell
      		630,224 79 LSE
      06:52:34 17.16 500 O 17.3 17.8 Sell
      		622,224 78 LSE
      06:44:32 17.73 112 O 17.22 17.8 Buy
      		621,724 77 LSE
      06:39:34 17.714 5000 O 17.34 17.8 Buy
      		621,612 76 LSE
      06:36:21 17.675 12500 O 17.26 17.8 Buy
      		616,612 75 LSE
      06:34:58 17.633 63969 O 17.26 17.8 Buy
      		604,112 74 LSE
      06:29:52 17.201 71282 O 17.34 17.8 Sell
      		540,143 73 LSE
      06:29:09 17.661 5730 O 17.34 17.8 Buy
      		468,861 72 LSE
      06:26:47 17.668 165 O 17.64 17.8 Sell
      		463,131 71 LSE
      06:26:24 17.78 6594 AT 17.54 17.78 Buy
      		462,966 70 LSE
      06:24:55 17.735 3000 O 17.54 17.78 Buy
      		456,372 69 LSE
      06:15:03 17.66 36988 O 17.54 17.78 Buy
      		453,372 68 LSE
      06:13:06 17.735 2631 O 17.54 17.78 Buy
      		416,384 67 LSE
      05:58:19 17.8 20 O 17.56 17.8 Buy
      		413,753 66 LSE
      05:49:27 17.69 41397 O 17.58 17.8
      		413,733 65 LSE
      05:46:09 17.667 283 O 17.58 17.8 Sell
      		372,336 64 LSE
      05:43:01 17.78 24286 AT 17.5 17.78 Buy
      		372,053 63 LSE
      05:43:01 17.78 18191 AT 17.5 17.78 Buy
      		347,767 62 LSE
      05:38:06 17.78 6 O 17.5 17.78 Buy
      		329,576 61 LSE
      05:30:42 17.67 10000 O 17.34 17.78 Buy
      		329,570 60 LSE
      05:27:53 17.76 11233 AT 17.32 17.76 Buy
      		319,570 59 LSE
      05:26:05 17.72 13248 AT 17.72 17.98 Sell
      		308,337 58 LSE
      05:22:13 17.78 927 O 17.72 17.84
      		295,089 57 LSE
      05:22:12 17.72 5024 AT 17.3 17.72 Buy
      		294,162 56 LSE
      05:22:12 17.7 21061 AT 17.3 17.7 Buy
      		289,138 55 LSE
      05:22:12 17.78 463 O 17.3 17.7 Buy
      		268,077 54 LSE
      05:21:43 17.812 56092 O 17.32 17.66 Buy
      		267,614 53 LSE
      05:18:27 17.551 241 O 17.34 17.66 Buy
      		211,522 52 LSE
      05:18:21 17.52 4355 AT 17.52 17.74 Sell
      		211,281 51 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      BIT
      P1YTC7
      NLBNPIT1YTC7 20351221 30...
      Delayed Upgrade Clock