ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,890.80
      0.50%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,730.12
      6.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.00
      0.00
      (0.00%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:21 17.52 4355 AT 17.52 17.74 Sell
      		211,281 51 LSE
      05:15:27 17.74 1255 AT 17.46 17.74 Buy
      		206,926 50 LSE
      05:15:17 17.68 432 AT 17.68 17.82 Sell
      		205,671 49 LSE
      05:15:17 17.68 2210 AT 17.68 17.82 Sell
      		205,239 48 LSE
      05:15:04 17.813 84140 O 17.68 17.82 Buy
      		203,029 47 LSE
      05:07:14 17.697 5651 O 17.68 17.82 Sell
      		118,889 46 LSE
      05:05:36 17.68 1000 O 17.68 17.82 Sell
      		113,238 45 LSE
      05:04:10 17.697 10000 O 17.68 17.82 Sell
      		112,238 44 LSE
      05:02:09 17.697 11370 O 17.68 17.82 Sell
      		102,238 43 LSE
      04:55:20 17.74 1042 O 17.68 17.8
      		90,868 42 LSE
      04:47:20 17.72 783 O 17.68 17.74 Buy
      		89,826 41 LSE
      04:47:20 17.7 782 O 17.68 17.74 Sell
      		89,043 40 LSE
      04:43:24 17.702 6707 O 17.68 17.86 Sell
      		88,261 39 LSE
      04:41:33 17.68 57 O 17.68 17.86 Sell
      		81,554 38 LSE
      04:41:28 17.702 4462 O 17.68 17.86 Sell
      		81,497 37 LSE
      04:30:28 17.76 1816 AT 17.76 17.98 Sell
      		77,035 36 LSE
      04:30:28 17.76 996 AT 17.76 17.98 Sell
      		75,219 35 LSE
      04:30:28 17.76 996 AT 17.76 17.98 Sell
      		74,223 34 LSE
      04:30:28 17.76 996 AT 17.76 17.98 Sell
      		73,227 33 LSE
      04:30:28 17.76 996 AT 17.58 17.76 Buy
      		72,231 32 LSE
      04:30:20 17.76 996 AT 17.52 17.76 Buy
      		71,235 31 LSE
      04:30:20 17.74 5800 AT 17.5 17.74 Buy
      		70,239 30 LSE
      04:30:04 17.7 442 AT 17.5 17.7 Buy
      		64,439 29 LSE
      04:22:48 17.7 5 O 17.5 17.7 Buy
      		63,997 28 LSE
      04:22:48 17.7 11 O 17.5 17.7 Buy
      		63,992 27 LSE
      04:16:30 17.42 41 O 17.46 17.7 Sell
      		63,981 26 LSE
      04:14:57 17.66 201 AT 17.42 17.66 Buy
      		63,940 25 LSE
      04:09:48 17.631 4 O 17.42 17.66 Buy
      		63,739 24 LSE
      04:07:13 17.486 3724 O 17.4 17.82 Sell
      		63,735 23 LSE
      04:06:33 17.9 7500 AT 17.32 17.9 Buy
      		60,011 22 LSE
      04:03:10 17.9 35 O 17.36 17.9 Buy
      		52,511 21 LSE
      04:00:05 17.36 1704 O 17.36 17.9 Sell
      		52,476 20 LSE
      04:00:05 17.9 50 O 17.36 17.9 Buy
      		50,772 19 LSE
      03:50:10 17.83 140 O 17.32 17.9 Buy
      		50,722 18 LSE
      03:45:38 17.407 9000 O 17.32 17.9 Sell
      		50,582 17 LSE
      03:42:56 17.791 399 O 17.32 17.9 Buy
      		41,582 16 LSE
      03:35:15 17.39 550 O 17.32 17.9 Sell
      		41,183 15 LSE
      03:25:24 17.39 5751 O 17.32 17.9 Sell
      		40,633 14 LSE
      03:12:37 17.83 49 O 17.32 17.9 Buy
      		34,882 13 LSE
      03:06:15 17.96 5 O 17.32 17.98 Buy
      		34,833 12 LSE
      03:01:53 17.5 28551 O 17.02 17.98
      		34,828 11 LSE
      03:00:23 17.92 5127 UT 17.3 17.62
      		6,277 10 LSE
      03:00:03 17.56 5 O 17.3 17.62
      		1,150 9 LSE
      03:00:03 17.0 8 O 17.3 17.62
      		1,145 8 LSE
      03:00:03 17.56 9 O 17.3 17.62
      		1,137 7 LSE
      03:00:02 17.0 40 O 17.3 17.62
      		1,128 6 LSE
      03:00:02 17.56 17 O 17.3 17.62
      		1,088 5 LSE
      03:00:02 17.56 102 O 17.3 17.62
      		1,071 4 LSE
      03:00:02 17.0 6 O 17.3 17.62
      		969 3 LSE
      03:00:02 17.0 917 O 17.3 17.62
      		963 2 LSE
      03:00:02 17.0 46 O 17.3 17.62
      		46 1 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock