ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,887.20
      0.48%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,407.54
      5.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.00
      0.00
      (0.00%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 17.62 4686 UT 17.3 17.62 Buy
      		1,131,704 168 LSE
      11:29:59 17.62 50 O 17.3 17.62 Buy
      		1,127,018 167 LSE
      11:27:29 17.36 1239 AT 17.36 17.68 Sell
      		1,126,968 166 LSE
      11:27:22 17.52 2300 AT 17.3 17.52 Buy
      		1,125,729 165 LSE
      11:27:22 17.52 3831 AT 17.3 17.52 Buy
      		1,123,429 164 LSE
      11:27:22 17.52 2679 AT 17.3 17.52 Buy
      		1,119,598 163 LSE
      11:27:22 17.52 1 AT 17.3 17.52 Buy
      		1,116,919 162 LSE
      11:27:21 17.32 184 AT 17.32 17.52 Sell
      		1,116,918 161 LSE
      11:27:21 17.5 50000 AT 17.3 17.5 Buy
      		1,116,734 160 LSE
      11:24:44 17.477 5653 O 17.3 17.52 Buy
      		1,066,734 159 LSE
      11:15:44 17.326 178 O 17.3 17.52 Sell
      		1,061,081 158 LSE
      11:15:18 17.326 38 O 17.3 17.52 Sell
      		1,060,903 157 LSE
      11:11:33 17.491 12396 O 17.3 17.52 Buy
      		1,060,865 156 LSE
      10:57:56 17.5 523 AT 17.3 17.5 Buy
      		1,048,469 155 LSE
      10:57:56 17.5 1020 AT 17.3 17.5 Buy
      		1,047,946 154 LSE
      10:57:56 17.5 2476 AT 17.3 17.5 Buy
      		1,046,926 153 LSE
      10:56:17 17.433 4589 O 17.3 17.5 Buy
      		1,044,450 152 LSE
      10:55:49 17.52 10 O 17.3 17.52 Buy
      		1,039,861 151 LSE
      10:55:49 17.3 447 AT 17.3 17.52 Sell
      		1,039,851 150 LSE
      10:55:49 17.3 2241 AT 17.3 17.52 Sell
      		1,039,404 149 LSE
      10:47:52 17.494 142 O 17.3 17.52 Buy
      		1,037,163 148 LSE
      10:47:38 17.494 11 O 17.3 17.52 Buy
      		1,037,021 147 LSE
      10:44:25 17.48 6357 O 17.3 17.52 Buy
      		1,037,010 146 LSE
      10:44:25 17.52 5 O 17.3 17.52 Buy
      		1,030,653 145 LSE
      10:44:25 17.3 203 O 17.3 17.52 Sell
      		1,030,648 144 LSE
      10:44:25 17.52 50 O 17.3 17.52 Buy
      		1,030,445 143 LSE
      10:44:25 17.3 16 O 17.3 17.52 Sell
      		1,030,395 142 LSE
      10:23:29 17.52 2189 O 17.3 17.52 Buy
      		1,030,379 141 LSE
      10:16:01 17.358 3000 O 17.3 17.52 Sell
      		1,028,190 140 LSE
      10:11:04 17.48 12500 O 17.3 17.52 Buy
      		1,025,190 139 LSE
      10:07:54 17.435 52500 O 17.3 17.52 Buy
      		1,012,690 138 LSE
      10:01:10 17.411 1809 O 17.3 17.52 Buy
      		960,190 137 LSE
      10:00:51 17.401 2975 O 17.3 17.5 Buy
      		958,381 136 LSE
      10:00:45 17.3 2864 AT 17.3 17.56 Sell
      		955,406 135 LSE
      10:00:45 17.3 2330 AT 17.3 17.84 Sell
      		952,542 134 LSE
      09:57:58 17.6 13717 O 17.3 17.84 Buy
      		950,212 133 LSE
      09:55:43 17.6 11865 O 17.3 17.84 Buy
      		936,495 132 LSE
      09:51:00 17.4 6880 AT 17.4 18.14 Sell
      		924,630 131 LSE
      09:51:00 17.4 3281 AT 17.4 18.14 Sell
      		917,750 130 LSE
      09:51:00 17.4 2173 AT 17.4 18.14 Sell
      		914,469 129 LSE
      09:51:00 17.46 3535 AT 17.46 18.24 Sell
      		912,296 128 LSE
      09:50:06 17.3 2759 AT 17.3 18.24 Sell
      		908,761 127 LSE
      09:50:06 17.3 2241 AT 17.3 18.24 Sell
      		906,002 126 LSE
      09:50:04 17.4 6783 AT 17.4 18.24 Sell
      		903,761 125 LSE
      09:50:04 17.4 2919 AT 17.4 18.24 Sell
      		896,978 124 LSE
      09:50:04 17.4 2081 AT 17.4 18.24 Sell
      		894,059 123 LSE
      09:50:02 17.5 9624 AT 17.5 18.24 Sell
      		891,978 122 LSE
      09:50:02 17.5 376 AT 17.5 18.24 Sell
      		882,354 121 LSE
      09:50:02 17.52 8468 AT 17.52 18.24 Sell
      		881,978 120 LSE
      09:49:59 17.6 5000 AT 17.6 18.28 Sell
      		873,510 119 LSE
      09:49:59 17.62 24811 AT 17.62 18.28 Sell
      		868,510 118 LSE
      09:49:59 17.62 32528 AT 17.62 18.28 Sell
      		843,699 117 LSE
      09:47:44 17.699 18842 O 17.62 18.28 Sell
      		811,171 116 LSE
      09:45:55 17.8 2000 O 17.5 18.28 Sell
      		792,329 115 LSE
      09:45:54 17.62 18207 AT 17.62 18.3 Sell
      		790,329 114 LSE
      09:45:54 17.62 3011 AT 17.62 18.3 Sell
      		772,122 113 LSE
      09:45:54 17.62 7594 AT 17.62 18.3 Sell
      		769,111 112 LSE
      09:45:54 17.62 2806 AT 17.62 18.3 Sell
      		761,517 111 LSE
      09:45:02 17.702 66 O 17.62 18.3 Sell
      		758,711 110 LSE
      09:44:15 17.32 150 O 17.32 18.3 Sell
      		758,645 109 LSE
      09:44:10 17.72 2234 AT 17.24 17.72 Buy
      		758,495 108 LSE
      09:44:10 17.6 1334 AT 17.24 17.6 Buy
      		756,261 107 LSE
      09:44:00 17.7 869 AT 17.2 17.7 Buy
      		754,927 106 LSE
      09:44:00 17.6 56 AT 17.2 17.6 Buy
      		754,058 105 LSE
      09:44:00 17.6 1396 AT 17.2 17.6 Buy
      		754,002 104 LSE
      09:43:19 17.446 4843 O 17.2 17.6 Buy
      		752,606 103 LSE
      09:37:50 17.446 263 O 17.2 17.6 Buy
      		747,763 102 LSE
      09:26:43 17.524 17 O 17.2 17.6 Buy
      		747,500 101 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock