ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.43
      1.68%
      US Tech 100
      18,512.00
      0.05%
      Dow Jones
      39,765.64
      0.00%
      Brent Oil
      80.325
      -0.34%
      Bitcoin
      61,301.31
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      14.00
      -0.02
      ( -0.14% )
      Updated: 07:46:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:31 17.5 50000 O 17.26 17.7 Buy
      		1,856,534 190 LSE
      11:35:08 17.5 33241 UT 17.26 17.7 Buy
      		1,806,534 189 LSE
      11:29:52 17.42 567 AT 17.22 17.42 Buy
      		1,773,293 188 LSE
      11:28:50 17.38 86 O 17.18 17.38 Buy
      		1,772,726 187 LSE
      11:26:47 17.331 30000 O 17.16 17.38 Buy
      		1,772,640 186 LSE
      11:24:31 17.38 125 O 17.16 17.38 Buy
      		1,742,640 185 LSE
      11:24:23 17.354 86 O 17.16 17.38 Buy
      		1,742,515 184 LSE
      11:23:18 17.331 8000 O 17.16 17.38 Buy
      		1,742,429 183 LSE
      11:23:06 17.16 2242 AT 17.16 17.38 Sell
      		1,734,429 182 LSE
      11:20:26 17.186 991 O 17.16 17.38 Sell
      		1,732,187 181 LSE
      11:20:00 17.293 70000 O 17.08 17.32 Buy
      		1,731,196 180 LSE
      11:19:12 17.0 8645 AT 17.0 17.42 Sell
      		1,661,196 179 LSE
      11:18:21 17.243 8140 O 17.12 17.42 Sell
      		1,652,551 178 LSE
      11:17:16 17.18 2244 AT 17.18 17.5 Sell
      		1,644,411 177 LSE
      11:16:30 17.507 5781 O 17.26 17.54 Buy
      		1,642,167 176 LSE
      11:10:40 17.4 4468 AT 17.4 17.68 Sell
      		1,636,386 175 LSE
      11:07:34 17.628 50000 O 17.4 17.68 Buy
      		1,631,918 174 LSE
      11:04:53 17.618 1135 O 17.4 17.68 Buy
      		1,581,918 173 LSE
      11:01:10 17.42 59 O 17.4 17.68 Sell
      		1,580,783 172 LSE
      11:00:50 17.6 7458 AT 17.6 17.8 Sell
      		1,580,724 171 LSE
      11:00:43 17.6 3445 AT 17.6 17.8 Sell
      		1,573,266 170 LSE
      11:00:42 17.6 5145 AT 17.6 17.8 Sell
      		1,569,821 169 LSE
      11:00:42 17.6 3467 AT 17.6 17.8 Sell
      		1,564,676 168 LSE
      11:00:42 17.62 9668 AT 17.62 17.8 Sell
      		1,561,209 167 LSE
      11:00:42 17.62 2708 AT 17.62 17.8 Sell
      		1,551,541 166 LSE
      11:00:42 17.62 488 AT 17.62 17.8 Sell
      		1,548,833 165 LSE
      11:00:21 17.64 20751 AT 17.64 17.8 Sell
      		1,548,345 164 LSE
      10:53:29 17.673 4555 O 17.62 17.78 Sell
      		1,527,594 163 LSE
      10:52:47 17.639 7 O 17.62 17.78 Sell
      		1,523,039 162 LSE
      10:52:42 17.62 250 O 17.62 17.78 Sell
      		1,523,032 161 LSE
      10:45:15 17.639 64753 O 17.62 17.78 Sell
      		1,522,782 160 LSE
      10:44:33 17.673 2856 O 17.62 17.78 Sell
      		1,458,029 159 LSE
      10:33:36 17.6 173 O 17.6 17.78 Sell
      		1,455,173 158 LSE
      10:33:36 17.6 443 AT 17.6 17.8 Sell
      		1,455,000 157 LSE
      10:33:26 17.776 56255 O 17.6 17.8 Buy
      		1,454,557 156 LSE
      10:17:47 17.624 11404 O 17.6 17.8 Sell
      		1,398,302 155 LSE
      10:12:22 17.8 1000 AT 17.6 17.8 Buy
      		1,386,898 154 LSE
      10:08:46 17.624 25000 O 17.6 17.8 Sell
      		1,385,898 153 LSE
      10:05:22 17.776 1510 O 17.6 17.8 Buy
      		1,360,898 152 LSE
      10:05:06 17.63 25000 O 17.6 17.8 Sell
      		1,359,388 151 LSE
      10:00:32 17.8 5 AT 17.6 17.8 Buy
      		1,334,388 150 LSE
      09:50:20 17.8 14044 O 17.6 17.8 Buy
      		1,334,383 149 LSE
      09:48:12 17.624 500 O 17.6 17.8 Sell
      		1,320,339 148 LSE
      09:47:06 17.624 500 O 17.6 17.8 Sell
      		1,319,839 147 LSE
      09:43:15 17.8 3008 AT 17.6 17.8 Buy
      		1,319,339 146 LSE
      09:33:10 17.6 200 O 17.6 17.8 Sell
      		1,316,331 145 LSE
      09:29:53 17.776 12213 O 17.6 17.8 Buy
      		1,316,131 144 LSE
      09:21:35 17.75 5724 O 17.6 17.8 Buy
      		1,303,918 143 LSE
      09:14:13 17.6 250 O 17.6 17.8 Sell
      		1,298,194 142 LSE
      09:14:13 17.8 50 O 17.6 17.8 Buy
      		1,297,944 141 LSE
      09:10:25 17.776 404 O 17.6 17.8 Buy
      		1,297,894 140 LSE
      09:06:50 17.624 5810 O 17.6 17.8 Sell
      		1,297,490 139 LSE
      08:58:24 17.642 39944 O 17.6 17.82 Sell
      		1,291,680 138 LSE
      08:50:56 17.642 11150 O 17.6 17.82 Sell
      		1,251,736 137 LSE
      08:37:41 17.627 1000 O 17.6 17.82 Sell
      		1,240,586 136 LSE
      08:31:28 17.62 443 AT 17.62 17.84 Sell
      		1,239,586 135 LSE
      08:31:28 17.62 478 AT 17.62 17.84 Sell
      		1,239,143 134 LSE
      08:26:11 17.84 100 O 17.62 17.84 Buy
      		1,238,665 133 LSE
      08:22:30 17.84 10 O 17.64 17.84 Buy
      		1,238,565 132 LSE
      08:22:30 17.84 150 O 17.64 17.84 Buy
      		1,238,555 131 LSE
      08:12:56 17.84 300 O 17.62 17.84 Buy
      		1,238,405 130 LSE
      08:10:19 17.785 12302 O 17.62 17.84 Buy
      		1,238,105 129 LSE
      08:09:44 17.814 102 O 17.62 17.84 Buy
      		1,225,803 128 LSE
      07:57:20 17.84 93 O 17.68 17.98 Buy
      		1,225,701 127 LSE
      07:56:13 17.737 25795 O 17.68 17.98 Sell
      		1,225,608 126 LSE
      07:48:12 17.98 111 O 17.7 17.98 Buy
      		1,199,813 125 LSE
      07:48:12 17.98 2898 AT 17.68 17.98 Buy
      		1,199,702 124 LSE
      07:32:12 17.737 217 O 17.68 17.98 Sell
      		1,196,804 123 LSE
      07:22:26 17.932 1500 O 17.66 17.98 Buy
      		1,196,587 122 LSE
      07:13:59 17.714 500 O 17.66 17.98 Sell
      		1,195,087 121 LSE
      06:55:40 17.931 78 O 17.66 17.98 Buy
      		1,194,587 120 LSE
      06:52:03 17.8 50000 O 17.66 17.98 Sell
      		1,194,509 119 LSE
      06:47:29 17.923 777 O 17.66 17.98 Buy
      		1,144,509 118 LSE
      06:46:59 17.715 815 O 17.66 17.98 Sell
      		1,143,732 117 LSE
      06:45:28 17.699 100090 O 17.66 17.98 Sell
      		1,142,917 116 LSE
      06:44:59 17.7 73 O 17.66 17.98 Sell
      		1,042,827 115 LSE
      06:43:36 17.751 50 O 17.72 17.98 Sell
      		1,042,754 114 LSE
      06:43:36 17.98 1364 AT 17.66 17.98 Buy
      		1,042,704 113 LSE
      06:37:20 17.5 50000 O 17.6 17.9 Sell
      		1,041,340 112 LSE
      06:36:28 17.753 60000 O 17.74 18.0 Sell
      		991,340 111 LSE
      06:36:11 17.7 15000 AT 17.6 17.7 Buy
      		931,340 110 LSE
      06:36:01 17.6 310 O 17.6 17.68 Sell
      		916,340 109 LSE
      06:36:01 17.6 30 AT 17.6 17.68 Sell
      		916,030 108 LSE
      06:36:01 17.6 759 AT 17.6 17.68 Sell
      		916,000 107 LSE
      06:36:01 17.6 22 AT 17.6 17.68 Sell
      		915,241 106 LSE
      06:36:01 17.6 18703 AT 17.6 17.68 Sell
      		915,219 105 LSE
      06:36:01 17.6 85 AT 17.6 17.66 Sell
      		896,516 104 LSE
      06:36:01 17.6 443 AT 17.6 17.66 Sell
      		896,431 103 LSE
      06:36:01 17.6 10000 AT 17.4 17.6 Buy
      		895,988 102 LSE
      06:35:57 17.4 140 O 17.4 17.6 Sell
      		885,988 101 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      BIT
      P16M28
      BNP Paribas Issuance
      BIT
      P1P6X3
      BNP Paribas Issuance
      BIT
      P23WW3
      NLBNPIT23WW3 20240822 3.8
      BIT
      UC4KT1
      Unicredit Bank
      BIT
      P1TKT0
      BNP Paribas Issuance
      BIT
      P1T5J0
      BNP Paribas Issuance
      BIT
      Q00398
      Leonteq Securities
      BIT
      P1V1W8
      NLBNPIT1V1W8 20351221 22...
      BIT
      P18SQ3
      BNP Paribas Issuance
      BIT
      S27165
      Societe Generale Effekten
      BIT
      P1M4D3
      BNP Paribas Issuance
      BOV
      BGWH39R
      BlackRock Institutional ...
      Delayed Upgrade Clock