Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Aquila European Renewables Plc (AERI)
Aquila European Renewables Plc (AERI) Historical

AERI Aquila European Renewables Plc

0.705

-0.01 (-1.40%)

May 17 2024 - Closed

Delayed by 15 minutes

AERI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.715	-0.005	-0.69%	0.715	0.715	0.715	20,393
May 15 2024	0.72	0.005	0.70%	0.72	0.72	0.72	66,281
May 14 2024	0.715	0.001	0.14%	0.72	0.72	0.702	33,691
May 13 2024	0.714	-0.006	-0.83%	0.714	0.714	0.714	65,400
May 10 2024	0.72	0.005	0.70%	0.72	0.72	0.72	35,547
May 09 2024	0.715	-0.004	-0.56%	0.702	0.715	0.702	2,277,436
May 08 2024	0.719	-0.008	-1.10%	0.716	0.719	0.71	31,145
May 07 2024	0.727	-0.003	-0.41%	0.738	0.738	0.718	36,836
May 03 2024	0.73	0.006	0.83%	0.73	0.73	0.73	333,418
May 02 2024	0.724	0.00	0.00%	0.71	0.724	0.71	120,143
May 01 2024	0.724	0.00	0.00%	0.724	0.724	0.724	9,151
Apr 30 2024	0.724	0.01	1.40%	0.71	0.726	0.71	500,295
Apr 29 2024	0.714	-0.01	-1.38%	0.738	0.738	0.70	22,570
Apr 26 2024	0.724	0.01	1.40%	0.702	0.724	0.70	240,766
Apr 25 2024	0.714	-0.001	-0.14%	0.70	0.728	0.70	309,417
Apr 24 2024	0.715	-0.004	-0.56%	0.70	0.715	0.70	419,179
Apr 23 2024	0.719	0.00	0.00%	0.719	0.719	0.719	51,036
Apr 22 2024	0.719	-0.003	-0.42%	0.706	0.719	0.70	881,275
Apr 19 2024	0.722	-0.002	-0.28%	0.71	0.722	0.706	154,418
Apr 18 2024	0.724	0.00	0.00%	0.71	0.724	0.71	338,911
Apr 17 2024	0.724	0.01	1.40%	0.71	0.724	0.706	444,976
Apr 16 2024	0.714	-0.005	-0.70%	0.71	0.72	0.706	885,276
Apr 15 2024	0.719	-0.006	-0.83%	0.719	0.719	0.719	323,525
Apr 12 2024	0.725	0.003	0.42%	0.712	0.725	0.71	92,270
Apr 11 2024	0.722	0.008	1.12%	0.722	0.722	0.722	92,665
Apr 10 2024	0.714	-0.02	-2.72%	0.72	0.72	0.71	1,169,075
Apr 09 2024	0.734	-0.005	-0.68%	0.72	0.734	0.706	73,040
Apr 08 2024	0.739	0.00	0.00%	0.739	0.739	0.739	514,204
Apr 05 2024	0.739	0.00	0.00%	0.739	0.739	0.739	42,188
Apr 04 2024	0.739	0.00	0.00%	0.72	0.739	0.712	86,822
Apr 03 2024	0.739	0.00	0.00%	0.76	0.76	0.72	38,524
Apr 02 2024	0.739	-0.001	-0.14%	0.72	0.739	0.71	656,421
Mar 28 2024	0.74	0.00	0.00%	0.72	0.74	0.72	39,869
Mar 27 2024	0.74	0.0025	0.34%	0.73	0.74	0.725	3,784,530
Mar 26 2024	0.7375	-0.0225	-2.96%	0.75	0.75	0.735	64,352
Mar 25 2024	0.76	0.0025	0.33%	0.745	0.76	0.745	290,068
Mar 22 2024	0.7575	0.0125	1.68%	0.745	0.7575	0.745	819,805
Mar 21 2024	0.745	0.00	0.00%	0.755	0.755	0.745	8,028
Mar 20 2024	0.745	-0.005	-0.67%	0.75	0.75	0.745	107,048
Mar 19 2024	0.75	-0.015	-1.96%	0.755	0.755	0.75	102,155
Mar 18 2024	0.765	-0.005	-0.65%	0.77	0.77	0.76	60,580
Mar 15 2024	0.77	-0.01	-1.28%	0.77	0.77	0.77	10,000
Mar 14 2024	0.78	0.0025	0.32%	0.78	0.78	0.78	54,080
Mar 13 2024	0.7775	0.0075	0.97%	0.7775	0.7775	0.7775	72,093
Mar 12 2024	0.77	-0.005	-0.65%	0.77	0.77	0.765	202,326
Mar 11 2024	0.775	-0.0125	-1.59%	0.78	0.78	0.77	43,217
Mar 08 2024	0.7875	0.00	0.00%	0.785	0.7875	0.785	421,523
Mar 07 2024	0.7875	0.01	1.29%	0.77	0.7875	0.77	373,037
Mar 06 2024	0.7775	0.0175	2.30%	0.77	0.7775	0.76	203,505
Mar 05 2024	0.76	0.0025	0.33%	0.76	0.76	0.76	35,788
Mar 04 2024	0.7575	0.00	0.00%	0.75	0.765	0.75	67,184
Mar 01 2024	0.7575	0.00	0.00%	0.75	0.7575	0.75	87,495
Feb 29 2024	0.7575	0.00	0.00%	0.77	0.77	0.75	2,174,136
Feb 28 2024	0.7575	-0.0025	-0.33%	0.77	0.77	0.755	44,154
Feb 27 2024	0.76	0.005	0.66%	0.77	0.77	0.76	17,259
Feb 26 2024	0.755	0.0075	1.00%	0.755	0.755	0.755	59,477
Feb 23 2024	0.7475	-0.005	-0.66%	0.76	0.76	0.7475	33,495
Feb 22 2024	0.7525	0.0025	0.33%	0.745	0.7525	0.745	3,017,752
Feb 21 2024	0.75	0.0075	1.01%	0.755	0.755	0.75	19,873
Feb 20 2024	0.7425	0.0075	1.02%	0.745	0.765	0.7425	300,200
Feb 19 2024	0.735	0.01	1.38%	0.735	0.735	0.735	1,980,179

Aquila European Renewables

Goldman Sachs Bank USA P...

Vontobel Financial Produ...

Wt At1coco Usdh

Procure Disaster Recover...

Delayed Upgrade Clock