Is Gb Ag Bd �ha (AEGG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.7605 | -0 | -0.03 | 4.7605 | 4.7605 | 4.7605 | 128898 |
| 1742491800 | 4.76175 | 0.02 | 0.32 | 4.76175 | 4.76175 | 4.76175 | 2928 |
| 1742405400 | 4.7467499 | 0 | 0.02 | 4.7467499 | 4.7467499 | 4.7467499 | 51 |
| 1742319000 | 4.74575 | -0.01 | -0.12 | 4.765 | 4.765 | 4.73725 | 1624 |
| 1742232600 | 4.7515 | 0.02 | 0.35 | 4.7539999 | 4.7539999 | 4.73625 | 41 |
| 1741973400 | 4.735 | -0 | -0.08 | 4.726 | 4.748 | 4.726 | 17662 |
| 1741887000 | 4.739 | 0 | 0.03 | 4.739 | 4.739 | 4.739 | 6347 |
| 1741800600 | 4.7375 | -0 | -0.08 | 4.7215 | 4.74925 | 4.7215 | 4842 |
| 1741714200 | 4.7415 | -0.01 | -0.27 | 4.7415 | 4.7415 | 4.7415 | 7 |
| 1741627800 | 4.7545 | 0 | 0.08 | 4.7575 | 4.75925 | 4.753 | 14 |
| 1741368600 | 4.75075 | 0.01 | 0.25 | 4.75075 | 4.75075 | 4.75075 | 17 |
| 1741282200 | 4.739 | -0.03 | -0.55 | 4.7205 | 4.755 | 4.7205 | 1622 |
| 1741195800 | 4.765 | -0.03 | -0.52 | 4.7805 | 4.7805 | 4.753 | 1651 |
| 1741109400 | 4.79 | 0.01 | 0.17 | 4.808 | 4.808 | 4.7859999 | 17202 |
| 1741023000 | 4.78175 | -0.01 | -0.11 | 4.788 | 4.788 | 4.77225 | 9918 |
| 1740763800 | 4.78725 | 0.01 | 0.26 | 4.78725 | 4.78725 | 4.78725 | 4181 |
| 1740677400 | 4.775 | 0 | 0.01 | 4.7779999 | 4.7779999 | 4.77375 | 29689 |
| 1740591000 | 4.7745 | 0 | 0.05 | 4.7745 | 4.7745 | 4.7745 | 831 |
| 1740504600 | 4.77225 | 0.02 | 0.34 | 4.7619999 | 4.7745 | 4.756 | 2627 |
| 1740418200 | 4.75625 | 0 | 0.10 | 4.7619999 | 4.7619999 | 4.74075 | 851 |
| 1740159000 | 4.7515 | 0.01 | 0.16 | 4.7515 | 4.7515 | 4.7515 | 453 |
| 1740072600 | 4.744 | 0.01 | 0.29 | 4.737 | 4.744 | 4.732 | 1759 |
| 1739986200 | 4.7305 | -0.01 | -0.17 | 4.727 | 4.73375 | 4.72475 | 21031 |
| 1739899800 | 4.7385 | -0.01 | -0.27 | 4.7385 | 4.7385 | 4.7385 | 28853 |
| 1739813400 | 4.7515 | -0 | -0.05 | 4.744 | 4.7515 | 4.74375 | 4600 |
| 1739554200 | 4.75375 | 0 | 0.10 | 4.75375 | 4.75375 | 4.75375 | 20 |
| 1739467800 | 4.749 | 0.03 | 0.56 | 4.742 | 4.749 | 4.739 | 864 |
| 1739381400 | 4.7225 | -0.02 | -0.51 | 4.7225 | 4.7225 | 4.7225 | 41 |
| 1739295000 | 4.7465 | -0.01 | -0.14 | 4.7625 | 4.7625 | 4.7385 | 600 |
| 1739208600 | 4.753 | 0 | 0.09 | 4.753 | 4.753 | 4.753 | 76 |
| 1738949400 | 4.7485 | -0.01 | -0.18 | 4.7485 | 4.7485 | 4.7485 | 327 |
| 1738863000 | 4.75725 | -0 | -0.10 | 4.767 | 4.767 | 4.75375 | 239 |
| 1738776600 | 4.7619999 | 0.02 | 0.47 | 4.7619999 | 4.7619999 | 4.7619999 | 95 |
| 1738690200 | 4.73975 | -0 | -0.09 | 4.73975 | 4.73975 | 4.73975 | 4870 |
| 1738603800 | 4.744 | 0.01 | 0.31 | 4.757 | 4.757 | 4.7135 | 166 |
| 1738344600 | 4.7295 | -0 | -0.03 | 4.7195 | 4.73975 | 4.7195 | 457 |
| 1738258200 | 4.731 | 0.01 | 0.18 | 4.731 | 4.731 | 4.731 | 0 |
| 1738171800 | 4.7225 | 0 | 0.02 | 4.7195 | 4.73375 | 4.7195 | 370 |
| 1738085400 | 4.7215 | -0.01 | -0.11 | 4.7215 | 4.7215 | 4.7215 | 98 |
| 1737999000 | 4.72675 | 0.02 | 0.34 | 4.72675 | 4.72675 | 4.72675 | 40433 |
| 1737739800 | 4.7105 | 0 | 0.05 | 4.713 | 4.7135 | 4.70225 | 3407 |
| 1737653400 | 4.7082499 | -0.01 | -0.18 | 4.7082499 | 4.7082499 | 4.7082499 | 428 |
| 1737567000 | 4.71675 | -0 | -0.04 | 4.71675 | 4.71675 | 4.71675 | 233 |
| 1737480600 | 4.7185 | 0.01 | 0.14 | 4.7185 | 4.7185 | 4.7185 | 1017 |
| 1737394200 | 4.712 | 0 | 0.09 | 4.712 | 4.712 | 4.712 | 147 |
| 1737135000 | 4.70775 | 0.01 | 0.12 | 4.7005 | 4.7185 | 4.7005 | 207 |
| 1737048600 | 4.702 | 0.01 | 0.20 | 4.6955 | 4.702 | 4.67675 | 600 |
| 1736962200 | 4.69275 | 0.03 | 0.58 | 4.69275 | 4.69275 | 4.69275 | 4688 |
| 1736875800 | 4.6655 | 0 | 0.05 | 4.6655 | 4.6655 | 4.6655 | 65 |
| 1736789400 | 4.663 | -0.01 | -0.26 | 4.663 | 4.66875 | 4.66125 | 71 |
| 1736530200 | 4.67525 | -0.01 | -0.23 | 4.683 | 4.68675 | 4.6615 | 24950 |
| 1736443800 | 4.686 | -0 | -0.07 | 4.689 | 4.69575 | 4.68125 | 3276 |
| 1736357400 | 4.6895 | -0 | -0.03 | 4.6895 | 4.6895 | 4.6895 | 19 |
| 1736271000 | 4.691 | -0.02 | -0.32 | 4.691 | 4.691 | 4.691 | 140 |
| 1736184600 | 4.706 | -0.01 | -0.16 | 4.706 | 4.706 | 4.706 | 61 |
| 1735925400 | 4.71375 | 0 | 0.02 | 4.7125 | 4.7154999 | 4.7115 | 9103 |
| 1735839000 | 4.71275 | -0 | -0.10 | 4.72 | 4.72 | 4.70675 | 3879 |
| 1735666200 | 4.7175 | 0 | 0.00 | 4.7175 | 4.7175 | 4.7175 | 623 |
| 1735579800 | 4.7175 | 0.02 | 0.34 | 4.7145 | 4.72075 | 4.706 | 18724 |
| 1735320600 | 4.7015 | -0.01 | -0.18 | 4.7165 | 4.7165 | 4.7015 | 17735 |
| 1735061400 | 4.71 | -0 | -0.05 | 4.7275 | 4.7275 | 4.70525 | 339 |
| 1734975000 | 4.71225 | -0.01 | -0.12 | 4.71225 | 4.71225 | 4.71225 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
