Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Gb Ag Bd �ha | AEGG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00725 | 0.16% | 4.539 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.5265 | 4.5165 | 4.543 | 4.539 | 4.5318 |
AEGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.539 | 0.01 | 0.16% | 4.5265 | 4.543 | 4.5165 | 59 |
| May 30 2024 | 4.5318 | 0.01 | 0.23% | 4.5255 | 4.533 | 4.5255 | 607 |
| May 29 2024 | 4.5215 | -0.02 | -0.50% | 4.551 | 4.551 | 4.5193 | 1,946 |
| May 28 2024 | 4.5443 | 0.00 | -0.05% | 4.554 | 4.5575 | 4.542 | 15 |
| May 24 2024 | 4.5468 | 0.01 | 0.17% | 4.5635 | 4.5635 | 4.5358 | 7 |
| May 23 2024 | 4.539 | -0.02 | -0.34% | 4.539 | 4.539 | 4.539 | 0 |
| May 22 2024 | 4.5545 | -0.01 | -0.11% | 4.5545 | 4.5545 | 4.5545 | 4,046 |
| May 21 2024 | 4.5595 | 0.00 | 0.11% | 4.566 | 4.566 | 4.5485 | 117 |
| May 20 2024 | 4.5545 | -0.01 | -0.13% | 4.558 | 4.5603 | 4.5518 | 1 |
| May 17 2024 | 4.5605 | -0.01 | -0.24% | 4.5635 | 4.5723 | 4.5605 | 2,273 |
| May 16 2024 | 4.5713 | 0.00 | 0.02% | 4.5713 | 4.5713 | 4.5713 | 921 |
| May 15 2024 | 4.5703 | 0.02 | 0.54% | 4.5585 | 4.5738 | 4.5438 | 241 |
| May 14 2024 | 4.5458 | 0.00 | 0.02% | 4.5455 | 4.5488 | 4.5295 | 120,233 |
| May 13 2024 | 4.5447 | 0.00 | 0.02% | 4.5465 | 4.5512 | 4.5423 | 576 |
| May 10 2024 | 4.5438 | -0.01 | -0.12% | 4.5438 | 4.5438 | 4.5438 | 2,747 |
| May 09 2024 | 4.5493 | -0.01 | -0.12% | 4.541 | 4.553 | 4.5395 | 37,457 |
| May 08 2024 | 4.5545 | -0.01 | -0.12% | 4.547 | 4.5573 | 4.5423 | 45,185 |
| May 07 2024 | 4.56 | 0.02 | 0.52% | 4.56 | 4.56 | 4.56 | 3,150 |
| May 03 2024 | 4.5365 | 0.02 | 0.35% | 4.554 | 4.554 | 4.5303 | 294 |
| May 02 2024 | 4.5207 | 0.01 | 0.32% | 4.523 | 4.524 | 4.5095 | 170 |
| May 01 2024 | 4.5063 | 0.00 | -0.01% | 4.5175 | 4.5303 | 4.4943 | 12 |
