Is Gb Ag Bd �ha (AEGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 4.60075 | 0.01 | 0.17 | 4.6055 | 4.607 | 4.599 | 795 |
| 1720542600 | 4.59275 | -0.01 | -0.24 | 4.606 | 4.606 | 4.59 | 150638 |
| 1720456200 | 4.604 | 0 | 0.08 | 4.596 | 4.604 | 4.5912499 | 10200 |
| 1720197000 | 4.60025 | 0.02 | 0.42 | 4.60025 | 4.60025 | 4.60025 | 0 |
| 1720110600 | 4.581 | -0.01 | -0.13 | 4.575 | 4.582 | 4.575 | 7565 |
| 1720024200 | 4.587 | 0.02 | 0.47 | 4.5875 | 4.5875 | 4.5832499 | 1858 |
| 1719937800 | 4.5655 | 0 | 0.08 | 4.5735 | 4.57925 | 4.556 | 14100 |
| 1719851400 | 4.562 | -0.03 | -0.65 | 4.578 | 4.5795 | 4.56025 | 32982 |
| 1719592200 | 4.592 | 0 | 0.06 | 4.5945 | 4.5984999 | 4.5835 | 99 |
| 1719505800 | 4.58925 | -0 | -0.02 | 4.58925 | 4.58925 | 4.58925 | 0 |
| 1719419400 | 4.59 | -0.01 | -0.19 | 4.61 | 4.61 | 4.58525 | 18673 |
| 1719333000 | 4.59875 | 0 | 0.02 | 4.5995 | 4.60875 | 4.593 | 22677 |
| 1719246600 | 4.5977499 | 0 | 0.05 | 4.598 | 4.60125 | 4.5977499 | 23846 |
| 1718987400 | 4.5955 | 0 | 0.02 | 4.5955 | 4.5955 | 4.5955 | 0 |
| 1718901000 | 4.59475 | -0 | -0.07 | 4.5945 | 4.60325 | 4.59 | 149107 |
| 1718814600 | 4.598 | 0 | 0.03 | 4.598 | 4.598 | 4.598 | 8085 |
| 1718728200 | 4.5965 | 0 | 0.10 | 4.603 | 4.605 | 4.577 | 876 |
| 1718641800 | 4.59175 | -0.01 | -0.27 | 4.59175 | 4.59175 | 4.59175 | 99980 |
| 1718382600 | 4.60425 | 0.01 | 0.32 | 4.60425 | 4.60425 | 4.60425 | 0 |
| 1718296200 | 4.58975 | 0 | 0.03 | 4.575 | 4.59575 | 4.5735 | 664 |
| 1718209800 | 4.58825 | 0.03 | 0.73 | 4.5685 | 4.589 | 4.5575 | 304 |
| 1718123400 | 4.555 | 0 | 0.10 | 4.5635 | 4.5635 | 4.54575 | 23 |
| 1718037000 | 4.55025 | -0.01 | -0.26 | 4.5375 | 4.55525 | 4.5375 | 1936 |
| 1717777800 | 4.56225 | -0.02 | -0.40 | 4.56225 | 4.56225 | 4.56225 | 112 |
| 1717691400 | 4.5805 | 0.01 | 0.23 | 4.5805 | 4.5805 | 4.5805 | 26050 |
| 1717605000 | 4.57 | 0 | 0.00 | 4.5695 | 4.5805 | 4.5664999 | 253 |
| 1717518600 | 4.57 | 0.01 | 0.26 | 4.566 | 4.574 | 4.56125 | 1261 |
| 1717432200 | 4.558 | 0.02 | 0.42 | 4.554 | 4.5615 | 4.5365 | 98 |
| 1717173000 | 4.539 | 0.01 | 0.16 | 4.5265 | 4.543 | 4.5165 | 59 |
| 1717086600 | 4.53175 | 0.01 | 0.23 | 4.5255 | 4.533 | 4.5255 | 607 |
| 1717000200 | 4.5215 | -0.02 | -0.50 | 4.551 | 4.551 | 4.51925 | 1946 |
| 1716913800 | 4.54425 | -0 | -0.05 | 4.554 | 4.5575 | 4.542 | 15 |
| 1716568200 | 4.54675 | 0.01 | 0.17 | 4.5635 | 4.5635 | 4.53575 | 7 |
| 1716481800 | 4.539 | -0.02 | -0.34 | 4.539 | 4.539 | 4.539 | 0 |
| 1716395400 | 4.5545 | -0.01 | -0.11 | 4.5545 | 4.5545 | 4.5545 | 4046 |
| 1716309000 | 4.5595 | 0 | 0.11 | 4.566 | 4.566 | 4.5485 | 117 |
| 1716222600 | 4.5545 | -0.01 | -0.13 | 4.558 | 4.56025 | 4.55175 | 1 |
| 1715963400 | 4.5605 | -0.01 | -0.24 | 4.5635 | 4.57225 | 4.5605 | 2273 |
| 1715877000 | 4.57125 | 0 | 0.02 | 4.57125 | 4.57125 | 4.57125 | 921 |
| 1715790600 | 4.57025 | 0.02 | 0.54 | 4.5585 | 4.57375 | 4.54375 | 241 |
| 1715704200 | 4.54575 | 0 | 0.02 | 4.5455 | 4.54875 | 4.5295 | 120233 |
| 1715617800 | 4.5447499 | 0 | 0.02 | 4.5465 | 4.5512499 | 4.54225 | 576 |
| 1715358600 | 4.54375 | -0.01 | -0.12 | 4.54375 | 4.54375 | 4.54375 | 2747 |
| 1715272200 | 4.54925 | -0.01 | -0.12 | 4.541 | 4.553 | 4.5395 | 37457 |
| 1715185800 | 4.5545 | -0.01 | -0.12 | 4.547 | 4.55725 | 4.54225 | 45185 |
| 1715099400 | 4.5599999 | 0.02 | 0.52 | 4.5599999 | 4.5599999 | 4.5599999 | 3150 |
| 1714753800 | 4.5365 | 0.02 | 0.35 | 4.554 | 4.554 | 4.53025 | 294 |
| 1714667400 | 4.5207499 | 0.01 | 0.32 | 4.523 | 4.524 | 4.5095 | 170 |
| 1714581000 | 4.50625 | -0 | -0.01 | 4.5175 | 4.53025 | 4.49425 | 12 |
| 1714494600 | 4.5065 | -0.01 | -0.17 | 4.5175 | 4.5207499 | 4.5 | 437 |
| 1714408200 | 4.514 | 0.01 | 0.19 | 4.519 | 4.519 | 4.51375 | 4686 |
| 1714149000 | 4.50525 | 0.01 | 0.31 | 4.50525 | 4.50525 | 4.50525 | 375 |
| 1714062600 | 4.4915 | -0.01 | -0.26 | 4.487 | 4.50875 | 4.475 | 2826 |
| 1713976200 | 4.50325 | -0.02 | -0.33 | 4.498 | 4.50375 | 4.498 | 112817 |
| 1713889800 | 4.51825 | 0 | 0.01 | 4.5205 | 4.5225 | 4.50725 | 3110 |
| 1713803400 | 4.518 | 0 | 0.08 | 4.5035 | 4.518 | 4.5035 | 65838 |
| 1713544200 | 4.5145 | 0.01 | 0.12 | 4.5145 | 4.5145 | 4.5145 | 22354 |
| 1713457800 | 4.509 | -0 | -0.04 | 4.5125 | 4.5125 | 4.509 | 1701 |
| 1713371400 | 4.511 | 0.01 | 0.12 | 4.511 | 4.51475 | 4.4985 | 4388 |
| 1713285000 | 4.5054999 | -0.01 | -0.21 | 4.51 | 4.5115 | 4.492 | 5940 |
| 1713198600 | 4.515 | -0.02 | -0.44 | 4.511 | 4.51525 | 4.511 | 5915 |
| 1712939400 | 4.535 | 0.02 | 0.43 | 4.535 | 4.5455 | 4.53 | 228 |
| 1712853000 | 4.51575 | -0.02 | -0.45 | 4.5355 | 4.5355 | 4.51075 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
