AEG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 35,190 |
May 09 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 357,609 |
May 08 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 296,947 |
May 07 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 973,628 |
May 03 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 765,380 |
May 02 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 408,836 |
May 01 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 57,881 |
Apr 30 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 560,410 |
Apr 29 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 728,545 |
Apr 26 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 15,840 |
Apr 25 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 68,162 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 94,804 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 125 |
Apr 22 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.45 | 0.375 | 3,385,494 |
Apr 19 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.30 | 2,431,774 |
Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 443,384 |
Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 77,994 |
Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 87,810 |
Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 2,327,190 |
Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.321 | 2,291,987 |
Apr 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 502,225 |
Apr 10 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 0.325 | 3,155,696 |
Apr 09 2024 | 0.32 | -0.18 | -36.00% | 0.40 | 0.40 | 0.30 | 24,351,382 |
Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 88,363 |
Apr 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,366,410 |
Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.455 | 1,396,043 |
Apr 03 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.475 | 1,655,465 |
Apr 02 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 1,158,166 |
Mar 28 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 2,397,735 |
Mar 27 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 3,131,649 |
Mar 26 2024 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.475 | 1,447,374 |
Mar 25 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 114,705 |
Mar 22 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 315,057 |
Mar 21 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.50 | 6,489,969 |
Mar 20 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 4,701,468 |
Mar 19 2024 | 0.60 | 0.10 | 20.00% | 0.55 | 0.65 | 0.55 | 7,976,657 |
Mar 18 2024 | 0.50 | -0.125 | -20.00% | 0.625 | 0.625 | 0.50 | 4,032,012 |
Mar 15 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 410,400 |
Mar 14 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,046,771 |
Mar 13 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.668 | 0.625 | 4,848,605 |
Mar 12 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 1,545,762 |
Mar 11 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.625 | 4,704,785 |
Mar 08 2024 | 0.70 | -0.125 | -15.15% | 0.825 | 0.825 | 0.675 | 17,609,893 |
Mar 07 2024 | 0.825 | -0.175 | -17.50% | 1.05 | 1.05 | 0.80 | 32,288,662 |
Mar 06 2024 | 1.00 | 0.068 | 7.30% | 1.20 | 1.475 | 0.925 | 108,999,908 |
Mar 05 2024 | 0.932 | 0.607 | 186.77% | 0.55 | 1.375 | 0.475 | 191,663,402 |
Mar 04 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 56,040 |
Mar 01 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 433,067 |
Feb 29 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 175,062 |
Feb 28 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 115,481 |
Feb 27 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 100,829 |
Feb 26 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 20,385 |
Feb 23 2024 | 0.325 | -0.05 | -13.33% | 0.325 | 0.325 | 0.325 | 887,456 |
Feb 22 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 36,842 |
Feb 21 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,724,469 |
Feb 20 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 248,594 |
Feb 19 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 912,669 |
Feb 16 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 387,760 |
Feb 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 260,756 |
Feb 14 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 1,671,268 |
Feb 13 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 2,078,406 |