News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 145.01 | 5050000 | O | 142.0 | 148.0 | Buy | 10,176,370 | 13 | LSE | |
| 12:15:00 | 145.0 | 5050000 | O | 142.0 | 148.0 | 5,126,370 | 12 | LSE | ||
| 11:26:36 | 146.499 | 9950 | O | 142.0 | 148.0 | Buy | 76,370 | 11 | LSE | |
| 11:24:35 | 147.5 | 13000 | O | 142.0 | 148.0 | Buy | 66,420 | 10 | LSE | |
| 10:49:47 | 145.99 | 12000 | O | 142.0 | 148.0 | Buy | 53,420 | 9 | LSE | |
| 10:40:23 | 145.8 | 16000 | O | 142.0 | 148.0 | Buy | 41,420 | 8 | LSE | |
| 09:58:06 | 147.5 | 3275 | O | 142.0 | 148.0 | Buy | 25,420 | 7 | LSE | |
| 05:19:26 | 145.8 | 3748 | O | 142.0 | 148.0 | Buy | 22,145 | 6 | LSE | |
| 03:20:17 | 142.0 | 2822 | O | 142.0 | 150.0 | Sell | 18,397 | 5 | LSE | |
| 03:19:53 | 142.08 | 3524 | O | 142.0 | 150.0 | Sell | 15,575 | 4 | LSE | |
| 03:14:02 | 142.525 | 2864 | O | 142.0 | 150.0 | Sell | 12,051 | 3 | LSE | |
| 03:13:35 | 143.733 | 2009 | O | 142.0 | 150.0 | Sell | 9,187 | 2 | LSE | |
| 03:13:16 | 143.7 | 7178 | O | 142.0 | 150.0 | Sell | 7,178 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
