News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:18 | 146.8 | 1680 | O | 142.0 | 150.0 | Buy | 143,718 | 20 | LSE | |
| 10:44:47 | 146.8 | 1032 | O | 142.0 | 150.0 | Buy | 142,038 | 19 | LSE | |
| 10:29:25 | 146.0 | 38063 | O | 142.0 | 150.0 | 141,006 | 18 | LSE | ||
| 10:15:13 | 148.0 | 2024 | O | 142.0 | 150.0 | Buy | 102,943 | 17 | LSE | |
| 10:13:30 | 143.667 | 697 | O | 142.0 | 150.0 | Sell | 100,919 | 16 | LSE | |
| 09:53:52 | 148.0 | 1685 | O | 142.0 | 150.0 | Buy | 100,222 | 15 | LSE | |
| 09:50:37 | 148.0 | 108 | O | 142.0 | 150.0 | Buy | 98,537 | 14 | LSE | |
| 09:05:18 | 148.6 | 679 | O | 142.0 | 150.0 | Buy | 98,429 | 13 | LSE | |
| 08:22:45 | 145.7 | 500 | O | 142.0 | 150.0 | Sell | 97,750 | 12 | LSE | |
| 08:11:28 | 148.6 | 150 | O | 142.0 | 150.0 | Buy | 97,250 | 11 | LSE | |
| 08:05:50 | 145.7 | 1500 | O | 142.0 | 150.0 | Sell | 97,100 | 10 | LSE | |
| 07:10:23 | 148.75 | 8230 | O | 142.0 | 150.0 | Buy | 95,600 | 9 | LSE | |
| 07:06:28 | 149.4 | 20000 | O | 142.0 | 150.0 | Buy | 87,370 | 8 | LSE | |
| 07:03:20 | 145.66 | 13619 | O | 142.0 | 150.0 | Sell | 67,370 | 7 | LSE | |
| 06:40:36 | 149.5 | 131 | O | 145.0 | 150.0 | Buy | 53,751 | 6 | LSE | |
| 06:02:32 | 149.5 | 2664 | O | 145.0 | 150.0 | Buy | 53,620 | 5 | LSE | |
| 06:01:06 | 146.1 | 25000 | O | 145.0 | 150.0 | Sell | 50,956 | 4 | LSE | |
| 05:20:22 | 149.5 | 2006 | O | 145.0 | 150.0 | Buy | 25,956 | 3 | LSE | |
| 04:56:29 | 150.0 | 10000 | O | 145.0 | 152.0 | Buy | 23,950 | 2 | LSE | |
| 03:47:30 | 148.7 | 13950 | O | 145.0 | 152.0 | Buy | 13,950 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
