Advancedadvt (ADVT) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:00:50	150.0	127	O	145.0	152.0	Buy	221,505	32	LSE
11:00:16	150.0	2629	O	145.0	152.0	Buy	221,378	31	LSE
10:57:39	150.0	1663	O	145.0	152.0	Buy	218,749	30	LSE
10:54:36	151.0	1696	O	145.0	152.0	Buy	217,086	29	LSE
10:53:34	150.0	3296	O	145.0	152.0	Buy	215,390	28	LSE
10:53:25	149.5	21671	O	145.0	152.0	Buy	212,094	27	LSE
10:52:36	150.0	6600	O	145.0	152.0	Buy	190,423	26	LSE
10:22:10	148.667	5000	O	145.0	152.0	Buy	183,823	25	LSE
10:21:48	148.667	2000	O	145.0	152.0	Buy	178,823	24	LSE
09:53:11	148.55	17000	O	147.0	152.0	Sell	176,823	23	LSE
08:20:34	148.55	700	O	145.0	152.0	Buy	159,823	22	LSE
08:08:12	151.6	2110	O	145.0	152.0	Buy	159,123	21	LSE
07:22:13	151.75	3905	O	145.0	152.0	Buy	157,013	20	LSE
06:35:48	148.5	43999	O	145.0	152.0		153,108	19	LSE
06:31:26	151.93	4000	O	145.0	152.0	Buy	109,109	18	LSE
06:20:01	151.93	6581	O	145.0	152.0	Buy	105,109	17	LSE
04:48:06	149.95	2000	O	145.0	150.0	Buy	98,528	16	LSE
04:41:07	148.955	1000	O	145.0	150.0	Buy	96,528	15	LSE
04:30:53	148.955	668	O	145.0	150.0	Buy	95,528	14	LSE
04:27:29	146.85	7000	O	145.0	150.0	Sell	94,860	13	LSE
04:22:32	146.65	4500	O	145.0	150.0	Sell	87,860	12	LSE
04:07:59	147.0	23570	O	145.0	150.0	Sell	83,360	11	LSE
04:06:24	149.1	25000	O	145.0	150.0	Buy	59,790	10	LSE
03:56:48	146.611	2000	O	145.0	150.0	Sell	34,790	9	LSE
03:26:29	150.0	10002	O	144.0	150.0	Buy	32,790	8	LSE
03:23:19	148.45	883	O	144.0	150.0	Buy	22,788	7	LSE
03:07:54	147.0	366	O	144.0	150.0		21,905	6	LSE
03:07:17	145.551	3400	O	144.0	150.0	Sell	21,539	5	LSE
03:06:56	145.551	10000	O	144.0	150.0	Sell	18,139	4	LSE
03:06:16	145.0	4500	O	144.0	150.0	Sell	8,139	3	LSE
03:05:06	145.0	2300	O	144.0	150.0	Sell	3,639	2	LSE
03:00:15	148.975	1339	O	144.0	150.0	Buy	1,339	1	LSE

Advancedadvt Limited (ADVT) Trades