ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,865.83
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Advancedadvt Limited (ADVT)

      7. Advancedadvt Limited (ADVT) Trades

      Advancedadvt Limited

      Advancedadvt Limited (ADVT)

      Advantis Corporation (CE)
      126.00
      1.00
      (0.80%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ADVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:18 145.0 5000 O 142.0 145.0 Buy
      		571,098 66 LSE
      11:09:51 145.0 5000 O 142.0 145.0 Buy
      		566,098 65 LSE
      11:08:21 145.9 10000 O 142.0 145.0 Buy
      		561,098 64 LSE
      11:05:30 144.9 10000 O 142.0 145.0 Buy
      		551,098 63 LSE
      11:00:40 143.55 1250 O 142.0 145.0 Buy
      		541,098 62 LSE
      10:45:27 144.9 1500 O 142.0 145.0 Buy
      		539,848 61 LSE
      10:41:32 144.75 2000 O 140.0 145.0 Buy
      		538,348 60 LSE
      10:38:45 144.75 6600 O 140.0 145.0 Buy
      		536,348 59 LSE
      10:35:09 140.1 35000 O 140.0 145.0 Sell
      		529,748 58 LSE
      10:34:51 140.0 35000 O 140.0 145.0 Sell
      		494,748 57 LSE
      10:10:37 144.5 1680 O 140.0 145.0 Buy
      		459,748 56 LSE
      09:59:26 144.5 1730 O 140.0 145.0 Buy
      		458,068 55 LSE
      09:56:54 143.74 2789 O 140.0 145.0 Buy
      		456,338 54 LSE
      09:56:00 143.74 1280 O 140.0 145.0 Buy
      		453,549 53 LSE
      09:35:37 143.74 6000 O 140.0 145.0 Buy
      		452,269 52 LSE
      08:40:37 141.975 784 O 140.0 145.0 Sell
      		446,269 51 LSE
      08:34:09 143.74 4175 O 140.0 145.0 Buy
      		445,485 50 LSE
      08:28:38 143.74 700 O 140.0 145.0 Buy
      		441,310 49 LSE
      07:44:03 142.9 2000 O 140.0 145.0 Buy
      		440,610 48 LSE
      07:26:05 141.95 1000 O 140.0 145.0 Sell
      		438,610 47 LSE
      07:04:49 141.266 25000 O 140.0 145.0 Sell
      		437,610 46 LSE
      07:00:02 141.266 25000 O 140.0 145.0 Sell
      		412,610 45 LSE
      06:47:26 142.9 6995 O 140.0 145.0 Buy
      		387,610 44 LSE
      06:18:08 143.3 13950 O 140.0 145.0 Buy
      		380,615 43 LSE
      06:17:08 143.5 10000 O 140.0 145.0 Buy
      		366,665 42 LSE
      06:16:49 145.0 40000 O 140.0 145.0 Buy
      		356,665 41 LSE
      06:16:25 145.0 40000 O 140.0 145.0 Buy
      		316,665 40 LSE
      06:04:17 141.55 19538 O 140.0 145.0 Sell
      		276,665 39 LSE
      05:58:25 143.45 44 O 140.0 145.0 Buy
      		257,127 38 LSE
      05:47:04 145.0 50000 O 140.0 145.0 Buy
      		257,083 37 LSE
      05:39:10 141.55 23783 O 140.0 145.0 Sell
      		207,083 36 LSE
      05:37:30 145.0 50000 O 140.0 145.0 Buy
      		183,300 35 LSE
      05:01:40 141.55 7069 O 140.0 145.0 Sell
      		133,300 34 LSE
      05:01:04 141.77 3532 O 140.0 145.0 Sell
      		126,231 33 LSE
      04:14:52 143.955 10171 O 140.0 145.0 Buy
      		122,699 32 LSE
      04:06:52 144.49 15000 O 140.0 145.0 Buy
      		112,528 31 LSE
      03:51:01 141.25 5000 O 140.0 145.0 Sell
      		97,528 30 LSE
      03:47:10 141.25 5000 O 140.0 145.0 Sell
      		92,528 29 LSE
      03:45:58 143.0 1950 O 140.0 143.0 Buy
      		87,528 28 LSE
      03:32:41 142.0 10000 O 140.0 143.0 Buy
      		85,578 27 LSE
      03:32:39 142.0 565 O 140.0 143.0 Buy
      		75,578 26 LSE
      03:30:25 141.44 1450 O 140.0 143.0 Sell
      		75,013 25 LSE
      03:28:52 141.0 1478 O 140.0 143.0 Sell
      		73,563 24 LSE
      03:26:41 138.3 350 O 135.0 143.0 Sell
      		72,085 23 LSE
      03:25:49 138.25 1750 O 135.0 143.0 Sell
      		71,735 22 LSE
      03:20:26 141.44 1500 O 135.0 143.0 Buy
      		69,985 21 LSE
      03:20:17 138.2 1448 O 137.0 145.0 Sell
      		68,485 20 LSE
      03:19:24 140.0 3570 O 140.0 145.0 Sell
      		67,037 19 LSE
      03:12:45 142.4 1700 O 140.0 145.0 Sell
      		63,467 18 LSE
      03:11:22 140.05 2151 O 140.0 145.0 Sell
      		61,767 17 LSE
      03:10:50 142.4 3511 O 140.0 145.0 Sell
      		59,616 16 LSE
      03:10:16 142.5 371 O 140.0 145.0
      		56,105 15 LSE
      03:09:10 140.551 7500 O 140.0 145.0 Sell
      		55,734 14 LSE
      03:09:03 140.551 3558 O 140.0 148.0 Sell
      		48,234 13 LSE
      03:08:45 144.9 2300 O 142.0 148.0 Sell
      		44,676 12 LSE
      03:08:11 142.06 2500 O 142.0 148.0 Sell
      		42,376 11 LSE
      03:07:49 145.0 400 O 142.0 148.0
      		39,876 10 LSE
      03:07:40 142.0 3000 O 142.0 150.0 Sell
      		39,476 9 LSE
      03:07:35 142.0 4226 O 142.0 150.0 Sell
      		36,476 8 LSE
      03:06:35 146.85 350 O 143.0 150.0 Buy
      		32,250 7 LSE
      03:02:38 148.45 1700 O 145.0 153.0 Sell
      		31,900 6 LSE
      03:01:42 149.75 3000 O 145.0 153.0 Buy
      		30,200 5 LSE
      03:01:03 145.74 5000 O 145.0 153.0 Sell
      		27,200 4 LSE
      03:00:55 145.74 10000 O 145.0 153.0 Sell
      		22,200 3 LSE
      03:00:46 151.8 2200 O 145.0 153.0 Buy
      		12,200 2 LSE
      03:00:41 146.5 10000 O 145.0 153.0 Sell
      		10,000 1 LSE

      Your Recent History

      LSE
      ADVT
      Advancedadvt
      Delayed Upgrade Clock