Abingdon Health Plc (ABDX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:39 | 7.505 | 13404 | O | 7.5 | 8.0 | Sell | 180,697 | 22 | LSE | |
| 09:10:28 | 7.51 | 298 | O | 7.5 | 8.0 | Sell | 167,293 | 21 | LSE | |
| 07:50:43 | 7.55 | 29678 | O | 7.5 | 8.0 | Sell | 166,995 | 20 | LSE | |
| 07:47:41 | 7.55 | 9682 | O | 7.5 | 8.0 | Sell | 137,317 | 19 | LSE | |
| 06:24:31 | 7.505 | 61 | O | 7.5 | 8.0 | Sell | 127,635 | 18 | LSE | |
| 05:57:21 | 7.55 | 13253 | O | 7.5 | 8.0 | Sell | 127,574 | 17 | LSE | |
| 05:52:22 | 7.505 | 2252 | O | 7.5 | 8.0 | Sell | 114,321 | 16 | LSE | |
| 05:24:57 | 7.551 | 15000 | O | 7.5 | 8.0 | Sell | 112,069 | 15 | LSE | |
| 05:20:14 | 8.0 | 60 | O | 7.5 | 8.0 | Buy | 97,069 | 14 | LSE | |
| 05:20:14 | 8.0 | 25 | O | 7.5 | 8.0 | Buy | 97,009 | 13 | LSE | |
| 05:20:14 | 7.5 | 41 | O | 7.5 | 8.0 | Sell | 96,984 | 12 | LSE | |
| 05:20:14 | 7.5 | 1200 | O | 7.5 | 8.0 | Sell | 96,943 | 11 | LSE | |
| 05:20:14 | 7.5 | 16 | O | 7.5 | 8.0 | Sell | 95,743 | 10 | LSE | |
| 05:20:14 | 7.5 | 200 | O | 7.5 | 8.0 | Sell | 95,727 | 9 | LSE | |
| 05:20:14 | 8.0 | 368 | O | 7.5 | 8.0 | Buy | 95,527 | 8 | LSE | |
| 05:20:14 | 8.0 | 125 | O | 7.5 | 8.0 | Buy | 95,159 | 7 | LSE | |
| 05:20:06 | 7.625 | 40415 | O | 7.5 | 8.0 | Sell | 95,034 | 6 | LSE | |
| 05:03:08 | 7.8 | 43 | O | 7.5 | 8.0 | Buy | 54,619 | 5 | LSE | |
| 04:42:55 | 7.75 | 15000 | O | 7.5 | 8.0 | 54,576 | 4 | LSE | ||
| 03:31:28 | 7.625 | 13192 | O | 7.5 | 8.0 | Sell | 39,576 | 3 | LSE | |
| 03:22:02 | 7.625 | 13192 | O | 7.5 | 8.0 | Sell | 26,384 | 2 | LSE | |
| 03:19:23 | 7.625 | 13192 | O | 7.5 | 8.0 | Sell | 13,192 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
