Abingdon Health Plc (ABDX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:08 | 7.74 | 10000 | O | 7.5 | 8.0 | Sell | 98,149 | 9 | LSE | |
| 06:51:08 | 7.74 | 10000 | O | 7.5 | 8.0 | Sell | 98,149 | 9 | LSE | |
| 06:00:29 | 7.506 | 17500 | O | 7.5 | 8.0 | Sell | 88,149 | 8 | LSE | |
| 06:00:29 | 7.506 | 17500 | O | 7.5 | 8.0 | Sell | 88,149 | 8 | LSE | |
| 05:38:38 | 7.749 | 5815 | O | 7.5 | 8.0 | Sell | 70,649 | 7 | LSE | |
| 05:38:38 | 7.749 | 5815 | O | 7.5 | 8.0 | Sell | 70,649 | 7 | LSE | |
| 05:21:18 | 7.506 | 6795 | O | 7.5 | 8.0 | Sell | 64,834 | 6 | LSE | |
| 05:21:18 | 7.506 | 6795 | O | 7.5 | 8.0 | Sell | 64,834 | 6 | LSE | |
| 03:53:18 | 7.765 | 25680 | O | 7.5 | 8.0 | Buy | 58,039 | 5 | LSE | |
| 03:53:18 | 7.765 | 25680 | O | 7.5 | 8.0 | Buy | 58,039 | 5 | LSE | |
| 03:51:01 | 7.506 | 2500 | O | 7.5 | 8.0 | Sell | 32,359 | 4 | LSE | |
| 03:51:01 | 7.506 | 2500 | O | 7.5 | 8.0 | Sell | 32,359 | 4 | LSE | |
| 03:31:10 | 7.505 | 13404 | O | 7.5 | 8.0 | Sell | 29,859 | 3 | LSE | |
| 03:31:10 | 7.505 | 13404 | O | 7.5 | 8.0 | Sell | 29,859 | 3 | LSE | |
| 03:14:53 | 7.505 | 13404 | O | 7.5 | 8.0 | Sell | 16,455 | 2 | LSE | |
| 03:14:53 | 7.505 | 13404 | O | 7.5 | 8.0 | Sell | 16,455 | 2 | LSE | |
| 03:01:23 | 7.505 | 3051 | O | 7.5 | 8.0 | Sell | 3,051 | 1 | LSE | |
| 03:01:23 | 7.505 | 3051 | O | 7.5 | 8.0 | Sell | 3,051 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
