Abingdon Health Plc (ABDX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:55 | 7.75 | 2025 | O | 7.5 | 8.0 | 104,045 | 7 | LSE | ||
| 06:33:46 | 7.75 | 6877 | O | 7.5 | 8.0 | 102,020 | 6 | LSE | ||
| 04:53:48 | 7.765 | 257 | O | 7.5 | 8.0 | Buy | 95,143 | 5 | LSE | |
| 04:33:43 | 7.77 | 80000 | O | 7.5 | 8.0 | Buy | 94,886 | 4 | LSE | |
| 04:23:42 | 7.775 | 12861 | O | 7.5 | 8.0 | Buy | 14,886 | 3 | LSE | |
| 03:20:03 | 7.625 | 2000 | O | 7.5 | 8.0 | Sell | 2,025 | 2 | LSE | |
| 03:11:55 | 7.8 | 25 | O | 7.5 | 8.0 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
