Abingdon Health Plc (ABDX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:03 | 7.577 | 13754 | O | 7.5 | 8.0 | Sell | 568,760 | 42 | LSE | |
| 10:32:10 | 7.577 | 4525 | O | 7.5 | 8.0 | Sell | 555,006 | 41 | LSE | |
| 09:37:52 | 7.5 | 2415 | O | 7.5 | 8.0 | Sell | 550,481 | 40 | LSE | |
| 09:37:24 | 7.5 | 1513 | O | 7.5 | 8.0 | Sell | 548,066 | 39 | LSE | |
| 09:37:24 | 8.0 | 250 | O | 7.5 | 8.0 | Buy | 546,553 | 38 | LSE | |
| 08:58:51 | 7.577 | 2 | O | 7.5 | 8.0 | Sell | 546,303 | 37 | LSE | |
| 08:51:37 | 7.6 | 5316 | O | 7.5 | 8.0 | Sell | 546,301 | 36 | LSE | |
| 07:38:01 | 8.5 | 247 | O | 7.5 | 8.0 | Buy | 540,985 | 35 | LSE | |
| 07:38:01 | 8.5 | 12 | O | 7.5 | 8.0 | Buy | 540,738 | 34 | LSE | |
| 07:38:01 | 8.5 | 33 | O | 7.5 | 8.0 | Buy | 540,726 | 33 | LSE | |
| 07:38:01 | 8.5 | 30 | O | 7.5 | 8.0 | Buy | 540,693 | 32 | LSE | |
| 07:38:01 | 8.5 | 58 | O | 7.5 | 8.0 | Buy | 540,663 | 31 | LSE | |
| 07:37:47 | 7.6 | 54189 | O | 7.5 | 8.5 | Sell | 540,605 | 30 | LSE | |
| 07:03:08 | 7.7 | 3246 | O | 7.5 | 8.5 | Sell | 486,416 | 29 | LSE | |
| 06:42:00 | 7.7 | 2000 | O | 7.5 | 8.5 | Sell | 483,170 | 28 | LSE | |
| 06:00:31 | 7.7 | 3049 | O | 7.5 | 8.5 | Sell | 481,170 | 27 | LSE | |
| 06:00:23 | 7.36 | 3049 | UT | 7.5 | 8.5 | Sell | 478,121 | 26 | LSE | |
| 05:44:14 | 7.7 | 8750 | O | 7.5 | 8.5 | Sell | 475,072 | 25 | LSE | |
| 04:50:02 | 8.12 | 12315 | O | 7.5 | 8.5 | Buy | 466,322 | 24 | LSE | |
| 04:49:33 | 7.675 | 18155 | O | 7.5 | 8.5 | Sell | 454,007 | 23 | LSE | |
| 03:28:45 | 7.951 | 73411 | O | 7.5 | 8.5 | Sell | 435,852 | 22 | LSE | |
| 03:28:44 | 7.951 | 6855 | O | 7.5 | 8.5 | Sell | 362,441 | 21 | LSE | |
| 03:27:46 | 7.951 | 9809 | O | 7.5 | 8.5 | Sell | 355,586 | 20 | LSE | |
| 03:16:01 | 8.297 | 126 | O | 7.5 | 8.5 | Buy | 345,777 | 19 | LSE | |
| 03:11:31 | 8.165 | 73411 | O | 7.5 | 8.5 | Buy | 345,651 | 18 | LSE | |
| 03:11:08 | 8.2 | 24390 | O | 7.5 | 8.5 | Buy | 272,240 | 17 | LSE | |
| 03:11:00 | 7.82 | 20009 | O | 7.5 | 8.5 | Sell | 247,850 | 16 | LSE | |
| 03:10:23 | 8.25 | 23030 | O | 7.5 | 8.5 | Buy | 227,841 | 15 | LSE | |
| 03:10:04 | 8.25 | 24242 | O | 7.5 | 8.5 | Buy | 204,811 | 14 | LSE | |
| 03:05:17 | 8.38 | 35799 | O | 7.5 | 8.5 | Buy | 180,569 | 13 | LSE | |
| 03:04:37 | 7.5 | 1592 | O | 7.5 | 8.5 | Sell | 144,770 | 12 | LSE | |
| 03:04:37 | 8.5 | 389 | O | 7.5 | 8.5 | Buy | 143,178 | 11 | LSE | |
| 03:04:37 | 7.5 | 137 | O | 7.5 | 8.5 | Sell | 142,789 | 10 | LSE | |
| 03:04:37 | 8.5 | 37 | O | 7.5 | 8.5 | Buy | 142,652 | 9 | LSE | |
| 03:04:19 | 8.2 | 31707 | O | 7.5 | 8.5 | Buy | 142,615 | 8 | LSE | |
| 03:03:16 | 8.2 | 24390 | O | 7.5 | 8.5 | Buy | 110,908 | 7 | LSE | |
| 03:01:03 | 8.345 | 17879 | O | 7.5 | 8.5 | Buy | 86,518 | 6 | LSE | |
| 03:00:41 | 8.24 | 36310 | O | 7.5 | 8.5 | Buy | 68,639 | 5 | LSE | |
| 03:00:18 | 8.24 | 6189 | O | 7.5 | 8.5 | Buy | 32,329 | 4 | LSE | |
| 03:00:11 | 8.24 | 18155 | O | 7.5 | 8.5 | Buy | 26,140 | 3 | LSE | |
| 03:00:06 | 8.24 | 1130 | O | 7.5 | 8.5 | Buy | 7,985 | 2 | LSE | |
| 02:55:04 | 7.88 | 6855 | O | 7.0 | 8.0 | Buy | 6,855 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
