Abingdon Health Plc (ABDX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:59 | 7.233 | 57 | O | 7.0 | 7.5 | Sell | 121,039 | 16 | LSE | |
| 09:31:45 | 7.45 | 1450 | O | 7.0 | 7.5 | Buy | 120,982 | 15 | LSE | |
| 08:08:08 | 7.225 | 46729 | O | 7.0 | 7.5 | Sell | 119,532 | 14 | LSE | |
| 06:49:54 | 7.47 | 30789 | O | 7.0 | 7.5 | Buy | 72,803 | 13 | LSE | |
| 05:39:07 | 7.495 | 13 | O | 7.0 | 7.5 | Buy | 42,014 | 12 | LSE | |
| 05:39:07 | 7.4 | 26689 | O | 7.0 | 7.5 | Buy | 42,001 | 11 | LSE | |
| 05:39:05 | 7.5 | 15 | O | 7.0 | 7.5 | Buy | 15,312 | 10 | LSE | |
| 05:39:05 | 7.5 | 333 | O | 7.0 | 7.5 | Buy | 15,297 | 9 | LSE | |
| 05:39:05 | 7.0 | 1966 | O | 7.0 | 7.5 | Sell | 14,964 | 8 | LSE | |
| 05:39:05 | 7.5 | 520 | O | 7.0 | 7.5 | Buy | 12,998 | 7 | LSE | |
| 05:39:05 | 7.0 | 20 | O | 7.0 | 7.5 | Sell | 12,478 | 6 | LSE | |
| 05:39:05 | 7.5 | 25 | O | 7.0 | 7.5 | Buy | 12,458 | 5 | LSE | |
| 05:39:05 | 7.5 | 13 | O | 7.0 | 7.5 | Buy | 12,433 | 4 | LSE | |
| 05:39:05 | 7.5 | 54 | O | 7.0 | 7.5 | Buy | 12,420 | 3 | LSE | |
| 04:26:39 | 7.31 | 11408 | O | 7.0 | 8.0 | Sell | 12,366 | 2 | LSE | |
| 03:39:29 | 7.31 | 958 | O | 7.0 | 8.0 | Sell | 958 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
