Abcam Plc Historical Data - ABC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738863000	1226	1226	1226	1226
1738776600	1226	1226	1226	1226
1738690200	1226	1226	1226	1226
1738603800	1226	1226	1226	1226
1738344600	1226	1226	1226	1226
1738258200	1226	1226	1226	1226
1738171800	1226	1226	1226	1226
1738085400	1226	1226	1226	1226
1737999000	1226	1226	1226	1226
1737739800	1226	1226	1226	1226
1737653400	1226	1226	1226	1226
1737567000	1226	1226	1226	1226
1737480600	1226	1226	1226	1226
1737394200	1226	1226	1226	1226
1737135000	1226	1226	1226	1226
1737048600	1226	1226	1226	1226
1736962200	1226	1226	1226	1226
1736875800	1226	1226	1226	1226
1736789400	1226	1226	1226	1226
1736530200	1226	1226	1226	1226
1736443800	1226	1226	1226	1226
1736357400	1226	1226	1226	1226
1736271000	1226	1226	1226	1226
1736184600	1226	1226	1226	1226
1735925400	1226	1226	1226	1226
1735839000	1226	1226	1226	1226
1735666200	1226	1226	1226	1226
1735579800	1226	1226	1226	1226
1735320600	1226	1226	1226	1226
1735061400	1226	1226	1226	1226
1734975000	1226	1226	1226	1226
1734715800	1226	1226	1226	1226
1734629400	1226	1226	1226	1226
1734543000	1226	1226	1226	1226
1734456600	1226	1226	1226	1226
1734370200	1226	1226	1226	1226
1734111000	1226	1226	1226	1226
1734024600	1226	1226	1226	1226
1733938200	1226	1226	1226	1226
1733851800	1226	1226	1226	1226
1733765400	1226	1226	1226	1226
1733506200	1226	1226	1226	1226
1733419800	1226	1226	1226	1226
1733333400	1226	1226	1226	1226
1733247000	1226	1226	1226	1226
1733160600	1226	1226	1226	1226
1732901400	1226	1226	1226	1226
1732815000	1226	1226	1226	1226
1732728600	1226	1226	1226	1226
1732642200	1226	1226	1226	1226
1732555800	1226	1226	1226	1226
1732296600	1226	1226	1226	1226
1732210200	1226	1226	1226	1226
1732123800	1226	1226	1226	1226
1732037400	1226	1226	1226	1226
1731951000	1226	1226	1226	1226
1731691800	1226	1226	1226	1226
1731605400	1226	1226	1226	1226
1731519000	1226	1226	1226	1226
1731432600	1226	1226	1226	1226
1731346200	1226	1226	1226	1226
1731087000	1226	1226	1226	1226
1731000600	1226	1226	1226	1226

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abcam Plc (ABC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abcam Plc (ABC) Historical

Abcam Plc (ABC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE