Abrdn Asian Income Fund Limited (AAIF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:33 | 220.101 | 34916 | O | 220.0 | 221.0 | Sell | 202,789 | 44 | LSE | |
| 11:35:13 | 222.0 | 41476 | UT | 220.0 | 221.0 | Buy | 167,873 | 43 | LSE | |
| 11:28:38 | 220.02 | 3150 | O | 220.0 | 221.0 | Sell | 126,397 | 42 | LSE | |
| 11:28:00 | 221.0 | 928 | AT | 220.0 | 221.0 | Buy | 123,247 | 41 | LSE | |
| 11:27:15 | 220.0 | 64 | AT | 220.0 | 221.0 | Sell | 122,319 | 40 | LSE | |
| 11:17:59 | 220.0 | 2000 | AT | 220.0 | 221.0 | Sell | 122,255 | 39 | LSE | |
| 11:17:53 | 220.001 | 2000 | O | 220.0 | 221.0 | Sell | 120,255 | 38 | LSE | |
| 11:10:47 | 220.0 | 159 | AT | 220.0 | 221.0 | Sell | 118,255 | 37 | LSE | |
| 11:10:42 | 220.0 | 5450 | AT | 217.0 | 221.0 | Buy | 118,096 | 36 | LSE | |
| 11:10:42 | 220.0 | 620 | AT | 220.0 | 221.0 | Sell | 112,646 | 35 | LSE | |
| 10:57:08 | 221.0 | 1100 | AT | 220.0 | 221.0 | Buy | 112,026 | 34 | LSE | |
| 10:56:11 | 221.0 | 1000 | AT | 220.0 | 221.0 | Buy | 110,926 | 33 | LSE | |
| 10:41:58 | 220.101 | 878 | O | 220.0 | 221.0 | Sell | 109,926 | 32 | LSE | |
| 10:34:24 | 220.101 | 10500 | O | 220.0 | 221.0 | Sell | 109,048 | 31 | LSE | |
| 10:33:32 | 220.101 | 5000 | O | 220.0 | 221.0 | Sell | 98,548 | 30 | LSE | |
| 10:27:57 | 220.101 | 415 | O | 220.0 | 221.0 | Sell | 93,548 | 29 | LSE | |
| 10:24:51 | 220.648 | 4530 | O | 220.0 | 221.0 | Buy | 93,133 | 28 | LSE | |
| 10:18:22 | 220.101 | 11086 | O | 220.0 | 221.0 | Sell | 88,603 | 27 | LSE | |
| 10:00:46 | 220.0 | 2400 | AT | 220.0 | 221.0 | Sell | 77,517 | 26 | LSE | |
| 09:43:54 | 219.2 | 10000 | O | 219.0 | 221.0 | Sell | 75,117 | 25 | LSE | |
| 09:41:01 | 220.3 | 406 | O | 219.0 | 221.0 | Buy | 65,117 | 24 | LSE | |
| 09:39:42 | 219.313 | 5000 | O | 219.0 | 221.0 | Sell | 64,711 | 23 | LSE | |
| 09:28:30 | 222.0 | 224 | AT | 219.0 | 222.0 | Buy | 59,711 | 22 | LSE | |
| 09:26:45 | 222.0 | 462 | AT | 219.0 | 222.0 | Buy | 59,487 | 21 | LSE | |
| 09:26:45 | 222.0 | 336 | AT | 219.0 | 222.0 | Buy | 59,025 | 20 | LSE | |
| 09:22:45 | 222.0 | 380 | AT | 219.0 | 222.0 | Buy | 58,689 | 19 | LSE | |
| 09:20:40 | 222.0 | 394 | AT | 221.0 | 222.0 | Buy | 58,309 | 18 | LSE | |
| 08:53:16 | 219.471 | 1504 | O | 219.0 | 222.0 | Sell | 57,915 | 17 | LSE | |
| 08:48:17 | 222.0 | 25963 | O | 219.0 | 222.0 | Buy | 56,411 | 16 | LSE | |
| 07:48:19 | 218.804 | 1057 | O | 218.0 | 222.0 | Sell | 30,448 | 15 | LSE | |
| 07:00:05 | 222.0 | 890 | AT | 217.0 | 222.0 | Buy | 29,391 | 14 | LSE | |
| 05:49:37 | 221.0 | 2249 | AT | 221.0 | 222.0 | Sell | 28,501 | 13 | LSE | |
| 05:49:23 | 221.125 | 4600 | O | 221.0 | 222.0 | Sell | 26,252 | 12 | LSE | |
| 05:34:50 | 221.0 | 1 | AT | 217.0 | 221.0 | Buy | 21,652 | 11 | LSE | |
| 05:29:44 | 219.958 | 2271 | O | 217.0 | 221.0 | Buy | 21,651 | 10 | LSE | |
| 05:15:54 | 219.958 | 223 | O | 217.0 | 221.0 | Buy | 19,380 | 9 | LSE | |
| 05:13:22 | 217.802 | 6088 | O | 217.0 | 221.0 | Sell | 19,157 | 8 | LSE | |
| 05:09:30 | 217.804 | 1150 | O | 217.0 | 221.0 | Sell | 13,069 | 7 | LSE | |
| 04:56:30 | 220.0 | 78 | O | 217.0 | 221.0 | Buy | 11,919 | 6 | LSE | |
| 04:32:55 | 217.0 | 6205 | O | 216.0 | 221.0 | Sell | 11,841 | 5 | LSE | |
| 04:12:01 | 221.0 | 5378 | AT | 216.0 | 221.0 | Buy | 5,636 | 4 | LSE | |
| 04:01:08 | 219.695 | 141 | O | 216.0 | 221.0 | Buy | 258 | 3 | LSE | |
| 03:41:41 | 219.7 | 113 | O | 216.0 | 221.0 | Buy | 117 | 2 | LSE | |
| 03:34:28 | 216.0 | 4 | O | 216.0 | 221.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
