All Active Asset Capital Limited Historical Data - AAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741887000	53	53	53	53
1741800600	53	53	53	53
1741714200	53	53	53	53
1741627800	53	53	53	53
1741368600	53	53	53	53
1741282200	53	53	53	53
1741195800	53	53	53	53
1741109400	53	53	53	53
1741023000	53	53	53	53
1740763800	53	53	53	53
1740677400	53	53	53	53
1740591000	53	53	53	53
1740504600	53	53	53	53
1740418200	53	53	53	53
1740159000	53	53	53	53
1740072600	53	53	53	53
1739986200	53	53	53	53
1739899800	53	53	53	53
1739813400	53	53	53	53
1739554200	53	53	53	53
1739467800	53	53	53	53
1739381400	53	53	53	53
1739295000	53	53	53	53
1739208600	53	53	53	53
1738949400	53	53	53	53
1738863000	53	53	53	53
1738776600	53	53	53	53
1738690200	53	53	53	53
1738603800	53	53	53	53
1738344600	53	53	53	53
1738258200	53	53	53	53
1738171800	53	53	53	53
1738085400	53	53	53	53
1737999000	53	53	53	53
1737739800	53	53	53	53
1737653400	53	53	53	53
1737567000	53	53	53	53
1737480600	53	53	53	53
1737394200	53	53	53	53
1737135000	53	53	53	53
1737048600	53	53	53	53
1736962200	53	53	53	53
1736875800	53	53	53	53
1736789400	53	53	53	53
1736530200	53	53	53	53
1736443800	53	53	53	53
1736357400	53	53	53	53
1736271000	53	53	53	53
1736184600	53	53	53	53
1735925400	53	53	53	53
1735839000	53	53	53	53
1735666200	53	53	53	53
1735579800	53	53	53	53
1735320600	53	53	53	53
1735061400	53	53	53	53
1734975000	53	53	53	53
1734715800	53	53	53	53
1734629400	53	53	53	53
1734543000	53	53	53	53
1734456600	53	53	53	53
1734370200	53	53	53	53

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

All Active Asset Capital Limited (AAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

All Active Asset Capital Limited (AAA) Historical

All Active Asset Capital Limited (AAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE