ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,344.90
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amedeo Air Four Plus Limited (AA4)

      7. Amedeo Air Four Plus Limited (AA4) Trades

      Amedeo Air Four Plus Limited

      Amedeo Air Four Plus Limited (AA4)

      LSE
      57.00
      0.00
      (0.00%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:40 56.75 700 O 56.0 57.6 Sell
      		28,057 16 LSE
      07:25:40 56.75 700 O 56.0 57.6 Sell
      		28,057 16 LSE
      06:45:14 57.6 868 O 56.0 57.6 Buy
      		27,357 15 LSE
      06:45:14 57.6 868 O 56.0 57.6 Buy
      		27,357 15 LSE
      06:37:47 56.0 3 O 56.0 57.6 Sell
      		26,489 14 LSE
      06:37:47 56.0 3 O 56.0 57.6 Sell
      		26,489 14 LSE
      06:37:47 57.6 33 O 56.0 57.6 Buy
      		26,486 13 LSE
      06:37:47 57.6 33 O 56.0 57.6 Buy
      		26,486 13 LSE
      06:37:47 57.6 4 O 56.0 57.6 Buy
      		26,453 12 LSE
      06:37:47 57.6 4 O 56.0 57.6 Buy
      		26,453 12 LSE
      06:37:46 57.6 3897 O 56.0 57.6 Buy
      		26,449 11 LSE
      06:37:46 57.6 3897 O 56.0 57.6 Buy
      		26,449 11 LSE
      06:33:54 57.6 868 O 56.0 57.6 Buy
      		22,552 10 LSE
      06:33:54 57.6 868 O 56.0 57.6 Buy
      		22,552 10 LSE
      05:32:26 56.421 4600 O 56.0 57.6 Sell
      		21,684 9 LSE
      05:32:26 56.421 4600 O 56.0 57.6 Sell
      		21,684 9 LSE
      05:22:51 57.6 861 O 56.0 57.6 Buy
      		17,084 8 LSE
      05:22:51 57.6 861 O 56.0 57.6 Buy
      		17,084 8 LSE
      05:13:36 56.416 1000 O 56.0 57.6 Sell
      		16,223 7 LSE
      05:13:36 56.416 1000 O 56.0 57.6 Sell
      		16,223 7 LSE
      05:04:52 58.0 9000 O 56.0 57.6 Buy
      		15,223 6 LSE
      05:04:52 58.0 9000 O 56.0 57.6 Buy
      		15,223 6 LSE
      04:51:58 57.576 1716 O 56.0 57.6 Buy
      		6,223 5 LSE
      04:51:58 57.576 1716 O 56.0 57.6 Buy
      		6,223 5 LSE
      04:28:01 57.576 1729 O 56.0 57.6 Buy
      		4,507 4 LSE
      04:28:01 57.576 1729 O 56.0 57.6 Buy
      		4,507 4 LSE
      04:26:35 57.576 427 O 56.0 57.6 Buy
      		2,778 3 LSE
      04:26:35 57.576 427 O 56.0 57.6 Buy
      		2,778 3 LSE
      04:04:42 56.412 607 O 56.0 57.6 Sell
      		2,351 2 LSE
      04:04:42 56.412 607 O 56.0 57.6 Sell
      		2,351 2 LSE
      03:00:09 57.398 1744 O 56.0 57.6 Buy
      		1,744 1 LSE
      03:00:09 57.398 1744 O 56.0 57.6 Buy
      		1,744 1 LSE

      Your Recent History

      LSE
      AA4
      Amedeo Air Four Plus
      BIT
      Q00320
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads