88 Energy (88E) - Trades

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:23	0.095	3000000	O	0.09	0.095	Buy	9,724,692	15	LSE
10:44:49	0.09	273083	O	0.09	0.095	Sell	6,724,692	14	LSE
10:41:02	0.091	137000	O	0.09	0.095	Sell	6,451,609	13	LSE
10:34:21	0.095	2000000	O	0.09	0.095	Buy	6,314,609	12	LSE
10:00:06	0.095	1500000	O	0.09	0.095	Buy	4,314,609	11	LSE
09:50:25	0.091	330000	O	0.09	0.095	Sell	2,814,609	10	LSE
09:45:43	0.091	2698	O	0.09	0.095	Sell	2,484,609	9	LSE
08:38:20	0.091	302478	O	0.09	0.095	Sell	2,481,911	8	LSE
06:43:59	0.091	1503	O	0.09	0.095	Sell	2,179,433	7	LSE
06:00:39	0.091	4390	O	0.09	0.095	Sell	2,177,930	6	LSE
04:34:20	0.09	1020408	O	0.09	0.095	Sell	2,173,540	5	LSE
03:46:46	0.09	875273	O	0.09	0.095	Sell	1,153,132	4	LSE
03:23:39	0.091	80275	O	0.09	0.095	Sell	277,859	3	LSE
03:00:33	0.091	109769	O	0.09	0.095	Sell	197,584	2	LSE
03:00:29	0.091	87815	O	0.09	0.095	Sell	87,815	1	LSE

88 Energy Limited (88E) Trades