88 Energy (88E) - Trades

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:06:21	0.091	219058	O	0.09	0.095	Sell	5,303,101	18	LSE
11:01:28	0.091	19725	O	0.09	0.095	Sell	5,084,043	17	LSE
11:00:46	0.09	39162	O	0.09	0.095	Sell	5,064,318	16	LSE
10:36:45	0.09	100000	O	0.09	0.095	Sell	5,025,156	15	LSE
09:45:22	0.091	72289	O	0.09	0.095	Sell	4,925,156	14	LSE
09:44:03	0.09	50499	O	0.09	0.095	Sell	4,852,867	13	LSE
08:36:37	0.09	82750	O	0.09	0.095	Sell	4,802,368	12	LSE
08:08:17	0.091	875273	O	0.09	0.095	Sell	4,719,618	11	LSE
07:49:59	0.09	1013234	O	0.09	0.095	Sell	3,844,345	10	LSE
07:30:38	0.091	3074	O	0.09	0.095	Sell	2,831,111	9	LSE
07:18:17	0.09	375501	O	0.09	0.095	Sell	2,828,037	8	LSE
06:43:38	0.091	1087527	O	0.09	0.095	Sell	2,452,536	7	LSE
06:32:08	0.09	7437	O	0.09	0.095	Sell	1,365,009	6	LSE
06:15:22	0.093	13365	O	0.09	0.095	Buy	1,357,572	5	LSE
03:30:49	0.091	27352	O	0.09	0.095	Sell	1,344,207	4	LSE
03:17:01	0.091	109409	O	0.09	0.095	Sell	1,316,855	3	LSE
03:12:15	0.09	1111112	O	0.09	0.095	Sell	1,207,446	2	LSE
03:03:53	0.091	96334	O	0.09	0.095	Sell	96,334	1	LSE

88 Energy Limited (88E) Trades