| Company Name |
Stock Ticker Symbol |
Market |
Type |
| 88 Energy Limited |
88E |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.40 |
11:24:52 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.40 |
0.375 |
0.40 |
0.40 |
0.40 |
more quote information »
| Industry Sector |
|
OIL & GAS PRODUCERS
|
88E Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.425 | 0.425 | 0.375 | 0.420318 | 15,409,428 | -0.025 | -5.88% |
| 1 Month | 0.425 | 0.4625 | 0.375 | 0.42923 | 12,199,752 | -0.025 | -5.88% |
| 3 Months | 0.675 | 0.725 | 0.375 | 0.543633 | 47,283,475 | -0.275 | -40.74% |
| 6 Months | 0.50 | 0.825 | 0.375 | 0.635345 | 62,633,109 | -0.10 | -20.0% |
| 1 Year | 0.65 | 1.175 | 0.375 | 0.615191 | 49,901,792 | -0.25 | -38.46% |
| 3 Years | 0.28 | 4.675 | 0.245 | 1.33 | 65,997,874 | 0.12 | 42.86% |
| 5 Years | 2.65 | 4.675 | 0.21 | 1.23 | 52,468,428 | -2.25 | -84.91% |
88E 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
0.40 |
-0.025 |
-5.88% |
0.425 |
0.425 |
0.375 |
11,543,660 |
| May 31 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.425 |
15,515,969 |
| May 30 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.375 |
25,827,176 |
| May 26 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.40 |
8,750,906 |
| May 25 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.427 |
0.375 |
12,458,811 |
| May 24 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.425 |
8,974,106 |
| May 23 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.425 |
6,008,342 |
| May 22 2023 |
0.425 |
0.00 |
0.0% |
0.40 |
0.425 |
0.40 |
14,203,864 |
| May 19 2023 |
0.425 |
0.025 |
6.25% |
0.425 |
0.425 |
0.425 |
7,334,005 |
| May 18 2023 |
0.40 |
-0.025 |
-5.88% |
0.40 |
0.425 |
0.40 |
7,662,882 |
| May 17 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.425 |
8,533,682 |
| May 16 2023 |
0.425 |
-0.015 |
-3.41% |
0.425 |
0.434 |
0.40 |
10,312,141 |
| May 15 2023 |
0.44 |
-0.01 |
-2.22% |
0.45 |
0.4625 |
0.425 |
6,094,095 |
| May 12 2023 |
0.45 |
0.00 |
0.0% |
0.45 |
0.4625 |
0.45 |
8,382,076 |
| May 11 2023 |
0.45 |
0.025 |
5.88% |
0.425 |
0.45 |
0.425 |
37,975,966 |
| May 10 2023 |
0.425 |
-0.015 |
-3.41% |
0.425 |
0.4375 |
0.425 |
6,897,922 |
| May 09 2023 |
0.44 |
0.03 |
7.32% |
0.425 |
0.44 |
0.425 |
16,847,272 |
| May 05 2023 |
0.41 |
-0.015 |
-3.53% |
0.425 |
0.425 |
0.41 |
6,272,655 |
| May 04 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.425 |
3,859,259 |
| May 03 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.425 |
12,562,988 |
| May 02 2023 |
0.425 |
0.00 |
0.0% |
0.425 |
0.425 |
0.425 |
25,205,759 |
See More Historical Prices ยป
