News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0925 | 0.0925 | 0.09 | 8236075 | 0.09205112 | DE |
| 4 | -0.005 | -5.12820512821 | 0.0975 | 0.0975 | 0.0875 | 18299585 | 0.09189966 | DE |
| 12 | -0.005 | -5.12820512821 | 0.0975 | 0.1025 | 0.0875 | 27681685 | 0.09805878 | DE |
| 26 | -0.0325 | -26 | 0.125 | 0.125 | 0.0875 | 59543373 | 0.1040871 | DE |
| 52 | -0.1775 | -65.7407407407 | 0.27 | 0.44 | 0.0875 | 96587048 | 0.21443886 | DE |
| 156 | -1.3325 | -93.5087719298 | 1.425 | 2.8575 | 0.0875 | 63311265 | 0.54691395 | DE |
| 260 | -0.8525 | -90.2116402116 | 0.945 | 4.675 | 0.0875 | 67863838 | 0.9087975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 9724692 |
| 1733160600 | 0.0925 | 0.0025 | 2.78 | 0.0925 | 0.0925 | 0.0925 | 5303101 |
| 1732901400 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.09 | 7394070 |
| 1732815000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 2090113 |
| 1732728600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 16668399 |
| 1732642200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 3679698 |
| 1732555800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 14329068 |
| 1732296600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.09 | 29255485 |
| 1732210200 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 13344942 |
| 1732123800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4065216 |
| 1732037400 | 0.09 | 0.0025 | 2.86 | 0.0875 | 0.09 | 0.0875 | 17321434 |
| 1731951000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 25078091 |
| 1731691800 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 56297083 |
| 1731605400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 19384968 |
| 1731519000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 14860110 |
| 1731432600 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.0975 | 0.0925 | 75373284 |
| 1731346200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 29847662 |
| 1731087000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 3642812 |
| 1731000600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 7263675 |
| 1730914200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 11067800 |
| 1730827800 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 10303167 |
| 1730741400 | 0.1 | 0 | 0.00 | 0.0975 | 0.1 | 0.0975 | 22006499 |
| 1730482200 | 0.1 | 0.0025 | 2.56 | 0.0975 | 0.1 | 0.0975 | 6399485 |
| 1730395800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 12630290 |
| 1730309400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 4864928 |
| 1730223000 | 0.0975 | -0.005 | -4.88 | 0.1024999 | 0.1024999 | 0.0975 | 11809269 |
| 1730136600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 23785498 |
| 1729873800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 7529874 |
| 1729787400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 8269149 |
| 1729701000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 16232649 |
| 1729614600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 112031323 |
| 1729528200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 38012033 |
| 1729269000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 3800506 |
| 1729182600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1015 | 6810527 |
| 1729096200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 826135 |
| 1729009800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 41197052 |
| 1728923400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 7076363 |
| 1728664200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 41411989 |
| 1728577800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 72579316 |
| 1728491400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 36611859 |
| 1728405000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.0975 | 138519892 |
| 1728318600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 34835571 |
| 1728059400 | 0.1024999 | 0.0049999 | 5.13 | 0.0975 | 0.1024999 | 0.0975 | 65975535 |
| 1727973000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 139528821 |
| 1727886600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0978 | 0.0956 | 20143110 |
| 1727800200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 1988526 |
| 1727713800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 14577295 |
| 1727454600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 5402466 |
| 1727368200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 37326844 |
| 1727281800 | 0.0975 | 0.0019 | 1.99 | 0.0975 | 0.1 | 0.0975 | 49860247 |
| 1727195400 | 0.0956 | -0.0019 | -1.95 | 0.0975 | 0.0975 | 0.0956 | 35223962 |
| 1727109000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 40434128 |
| 1726849800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.095 | 10832065 |
| 1726763400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 12718492 |
| 1726677000 | 0.0975 | 0.005 | 5.41 | 0.0925 | 0.1 | 0.0925 | 78625278 |
| 1726590600 | 0.0925 | -0.0025 | -2.63 | 0.0975 | 0.0975 | 0.0925 | 54177935 |
| 1726504200 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 7004179 |
| 1726245000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 10806782 |
| 1726158600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 15168008 |
| 1726072200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 27927174 |
| 1725985800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 11113721 |
| 1725899400 | 0.0975 | 0.0075 | 8.33 | 0.0975 | 0.0975 | 0.0975 | 7751356 |
| 1725640200 | 0.09 | -0.0075 | -7.69 | 0.0975 | 0.0975 | 0.09 | 12895772 |
| 1725553800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 18618307 |
| 1725467400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 26001995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
