Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 88 Energy Limited | 88E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1675 | 0.1675 | 0.17 | 0.17 | 0.17 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
88E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.245 | 0.1575 | 0.183769 | 451,315,618 | -0.04 | -19.05% |
| 1 Month | 0.2575 | 0.44 | 0.1575 | 0.265827 | 356,828,347 | -0.0875 | -33.98% |
| 3 Months | 0.245 | 0.44 | 0.1575 | 0.285958 | 228,528,957 | -0.075 | -30.61% |
| 6 Months | 0.325 | 0.44 | 0.1575 | 0.279626 | 130,342,607 | -0.155 | -47.69% |
| 1 Year | 0.475 | 0.475 | 0.1575 | 0.291863 | 75,421,680 | -0.305 | -64.21% |
| 3 Years | 1.00 | 2.90 | 0.1575 | 0.847698 | 59,964,560 | -0.83 | -83.00% |
| 5 Years | 0.775 | 4.675 | 0.1575 | 1.01 | 62,391,046 | -0.605 | -78.06% |
88E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.1675 | 0.17 | 0.1675 | 223,935,311 |
| Apr 24 2024 | 0.17 | 0.004 | 2.41% | 0.1625 | 0.175 | 0.1615 | 612,302,658 |
| Apr 23 2024 | 0.166 | -0.028 | -14.43% | 0.16 | 0.166 | 0.1575 | 835,735,387 |
| Apr 22 2024 | 0.194 | -0.031 | -13.78% | 0.225 | 0.225 | 0.1825 | 283,521,208 |
| Apr 19 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.245 | 0.215 | 398,445,995 |
| Apr 18 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.205 | 126,572,841 |
| Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.23 | 0.23 | 0.1975 | 176,093,758 |
| Apr 16 2024 | 0.21 | -0.041 | -16.33% | 0.235 | 0.2455 | 0.205 | 612,942,762 |
| Apr 15 2024 | 0.251 | -0.064 | -20.32% | 0.34 | 0.34 | 0.245 | 641,077,771 |
| Apr 12 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.325 | 0.31 | 73,859,314 |
| Apr 11 2024 | 0.32 | -0.03 | -8.57% | 0.345 | 0.345 | 0.30 | 214,178,976 |
| Apr 10 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.345 | 69,320,236 |
| Apr 09 2024 | 0.36 | 0.025 | 7.46% | 0.335 | 0.365 | 0.325 | 217,200,856 |
| Apr 08 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.33 | 92,223,656 |
| Apr 05 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.33 | 131,424,034 |
| Apr 04 2024 | 0.355 | 0.015 | 4.41% | 0.345 | 0.355 | 0.315 | 253,004,921 |
| Apr 03 2024 | 0.34 | -0.04 | -10.53% | 0.39 | 0.395 | 0.325 | 510,798,381 |
| Apr 02 2024 | 0.38 | 0.1195 | 45.87% | 0.305 | 0.44 | 0.295 | 1,050,761,870 |
| Mar 28 2024 | 0.2605 | -0.0195 | -6.96% | 0.2575 | 0.265 | 0.2475 | 123,445,618 |
| Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.255 | 100,161,156 |
| Mar 26 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 79,950,656 |
