ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,011.94
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. Morrison 29 (71SR)

      6. Morrison 29 (71SR) Historical

      Morrison 29

      Morrison 29 (71SR)

      LSE
      117.992
      0.00
      (0.00%)
      Closed April 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1744907400117.99200.00117.992117.992117.9920
      1744821000117.99200.00117.992117.992117.9920
      1744734600117.99200.00117.992117.992117.9920
      1744648200117.99200.00117.992117.992117.9920
      1744389000117.99200.00117.992117.992117.9920
      1744302600117.99200.00117.992117.992117.9920
      1744216200117.99200.00117.992117.992117.9920
      1744129800117.99200.00117.992117.992117.9920
      1744043400117.99200.00117.992117.992117.9920
      1743784200117.99200.00117.992117.992117.9920
      1743697800117.99200.00117.992117.992117.9920
      1743611400117.99200.00117.992117.992117.9920
      1743525000117.99200.00117.992117.992117.9920
      1743438600117.99200.00117.992117.992117.9920
      1743183000117.99200.00117.992117.992117.9920
      1743096600117.99200.00117.992117.992117.9920
      1743010200117.99200.00117.992117.992117.9920
      1742923800117.99200.00117.992117.992117.9920
      1742837400117.99200.00117.992117.992117.9920
      1742578200117.99200.00117.992117.992117.9920
      1742491800117.99200.00117.992117.992117.9920
      1742405400117.99200.00117.992117.992117.9920
      1742319000117.99200.00117.992117.992117.9920
      1742232600117.99200.00117.992117.992117.9920
      1741973400117.99200.00117.992117.992117.9920
      1741887000117.99200.00117.992117.992117.9920
      1741800600117.99200.00117.992117.992117.9920
      1741714200117.99200.00117.992117.992117.9920
      1741627800117.99200.00117.992117.992117.9920
      1741368600117.99200.00117.992117.992117.9920
      1741282200117.99200.00117.992117.992117.9920
      1741195800117.99200.00117.992117.992117.9920
      1741109400117.99200.00117.992117.992117.9920
      1741023000117.99200.00117.992117.992117.9920
      1740763800117.99200.00117.992117.992117.9920
      1740677400117.99200.00117.992117.992117.9920
      1740591000117.99200.00117.992117.992117.9920
      1740504600117.99200.00117.992117.992117.9920
      1740418200117.99200.00117.992117.992117.9920
      1740159000117.99200.00117.992117.992117.9920
      1740072600117.99200.00117.992117.992117.9920
      1739986200117.99200.00117.992117.992117.9920
      1739899800117.99200.00117.992117.992117.9920
      1739813400117.99200.00117.992117.992117.9920
      1739554200117.99200.00117.992117.992117.9920
      1739467800117.99200.00117.992117.992117.9920
      1739381400117.99200.00117.992117.992117.9920
      1739295000117.99200.00117.992117.992117.9920
      1739208600117.99200.00117.992117.992117.9920
      1738949400117.99200.00117.992117.992117.9920
      1738863000117.99200.00117.992117.992117.9920
      1738776600117.99200.00117.992117.992117.9920
      1738690200117.99200.00117.992117.992117.9920
      1738603800117.99200.00117.992117.992117.9920
      1738344600117.99200.00117.992117.992117.9920
      1738258200117.99200.00117.992117.992117.9920
      1738171800117.99200.00117.992117.992117.9920
      1738085400117.99200.00117.992117.992117.9920
      1737999000117.99200.00117.992117.992117.9920
      1737739800117.99200.00117.992117.992117.9920
      1737653400117.99200.00117.992117.992117.9920
      1737567000117.99200.00117.992117.992117.9920
      1737480600117.99200.00117.992117.992117.9920
      1737394200117.99200.00117.992117.992117.9920

      Your Recent History

      LSE
      71SR
      Morrison 29
      LQID
      BTCUSD
      Bitcoin
      LSE
      GOAL
      Goals Soccer Centres
      LSE
      47XT
      Asb Bk.23
      LSE
      0LS7
      Ciech
      POLO
      YFVUSDT
      YFValue
      DGFX
      ONTBTC
      Ontology
      DGFX
      KBCETH
      KaratBank Coin
      LSE
      0A4Y
      Aim Immunotech
      LSE
      95UG
      Investec Bnk 23
      TSXV
      SIL
      SilverCrest Metals
      COIN
      HBCUSD
      HBTC Captain Token
      LSE
      GA20
      Morg.st.b.v 26
      LSE
      02ZO
      Arab Rep.egp32a
      LSE
      PU42
      Int.fin.29
      NYSE
      SGU
      Star
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads