ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,620.80
      -2.29%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      87,790.40
      -2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. Arab Rep.egp27s (61RJ)

      6. Arab Rep.egp27s (61RJ) Historical

      Arab Rep.egp27s

      Arab Rep.egp27s (61RJ)

      LSE
      110.36
      0.00
      (0.00%)
      Closed March 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741282200110.3600.00110.36110.36110.360
      1741195800110.3600.00110.36110.36110.360
      1741109400110.3600.00110.36110.36110.360
      1741023000110.3600.00110.36110.36110.360
      1740763800110.3600.00110.36110.36110.360
      1740677400110.3600.00110.36110.36110.360
      1740591000110.3600.00110.36110.36110.360
      1740504600110.3600.00110.36110.36110.360
      1740418200110.3600.00110.36110.36110.360
      1740159000110.3600.00110.36110.36110.360
      1740072600110.3600.00110.36110.36110.360
      1739986200110.3600.00110.36110.36110.360
      1739899800110.3600.00110.36110.36110.360
      1739813400110.3600.00110.36110.36110.360
      1739554200110.3600.00110.36110.36110.360
      1739467800110.3600.00110.36110.36110.360
      1739381400110.3600.00110.36110.36110.360
      1739295000110.3600.00110.36110.36110.360
      1739208600110.3600.00110.36110.36110.360
      1738949400110.3600.00110.36110.36110.360
      1738863000110.3600.00110.36110.36110.360
      1738776600110.3600.00110.36110.36110.360
      1738690200110.3600.00110.36110.36110.360
      1738603800110.3600.00110.36110.36110.360
      1738344600110.3600.00110.36110.36110.360
      1738258200110.3600.00110.36110.36110.360
      1738171800110.3600.00110.36110.36110.36200000
      1738085400110.3600.00110.36110.36110.360
      1737999000110.3600.00110.36110.36110.360
      1737739800110.3600.00110.36110.36110.360
      1737653400110.3600.00110.36110.36110.360
      1737567000110.3600.00110.36110.36110.360
      1737480600110.3600.00110.36110.36110.360
      1737394200110.3600.00110.36110.36110.360
      1737135000110.3600.00110.36110.36110.360
      1737048600110.3600.00110.36110.36110.36500000
      1736962200110.3600.00110.36110.36110.360
      1736875800110.3600.00110.36110.36110.360
      1736789400110.3600.00110.36110.36110.360
      1736530200110.3600.00110.36110.36110.360
      1736443800110.3600.00110.36110.36110.360
      1736357400110.3600.00110.36110.36110.360
      1736271000110.3600.00110.36110.36110.360
      1736184600110.3600.00110.36110.36110.360
      1735925400110.3600.00110.36110.36110.360
      1735839000110.3600.00110.36110.36110.360
      1735666200110.3600.00110.36110.36110.360
      1735579800110.3600.00110.36110.36110.360
      1735320600110.3600.00110.36110.36110.360
      1735061400110.3600.00110.36110.36110.360
      1734975000110.3600.00110.36110.36110.360
      1734715800110.3600.00110.36110.36110.360
      1734629400110.3600.00110.36110.36110.360
      1734543000110.3600.00110.36110.36110.360
      1734456600110.3600.00110.36110.36110.360
      1734370200110.3600.00110.36110.36110.360
      1734111000110.3600.00110.36110.36110.360
      1734024600110.3600.00110.36110.36110.360
      1733938200110.3600.00110.36110.36110.360
      1733851800110.3600.00110.36110.36110.360
      1733765400110.3600.00110.36110.36110.360

      Your Recent History

      LSE
      61RJ
      Arab Rep.egp27s
      NASDAQ
      RWAYZ
      Runway Growth Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads