Severn T.6q%bd (41NW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 105.7 | 0.03 | 0.02 | 105.7 | 105.7 | 105.7 | 0 |
| 1721665800 | 105.675 | -0.18 | -0.17 | 105.675 | 105.675 | 105.675 | 0 |
| 1721406600 | 105.85 | -0.03 | -0.02 | 105.85 | 105.85 | 105.85 | 0 |
| 1721320200 | 105.875 | 0 | 0.00 | 105.875 | 105.875 | 105.875 | 0 |
| 1721233800 | 105.875 | 0 | 0.00 | 105.875 | 105.875 | 105.875 | 0 |
| 1721147400 | 105.875 | 0.3 | 0.28 | 105.875 | 105.875 | 105.875 | 0 |
| 1721061000 | 105.575 | 0.03 | 0.02 | 105.575 | 105.575 | 105.575 | 0 |
| 1720801800 | 105.55 | -0.05 | -0.05 | 105.55 | 105.55 | 105.55 | 0 |
| 1720715400 | 105.6 | 0.2 | 0.19 | 105.6 | 105.6 | 105.6 | 0 |
| 1720629000 | 105.4 | 0.13 | 0.12 | 105.4 | 105.4 | 105.4 | 0 |
| 1720542600 | 105.275 | -0.5 | -0.47 | 103.85 | 105.275 | 103.85 | 25000 |
| 1720456200 | 105.775 | 0.03 | 0.02 | 105.775 | 105.775 | 105.775 | 0 |
| 1720197000 | 105.75 | 0.22 | 0.21 | 105.75 | 105.75 | 105.75 | 0 |
| 1720110600 | 105.525 | -0.08 | -0.07 | 105.525 | 105.525 | 105.525 | 0 |
| 1720024200 | 105.6 | 0.15 | 0.14 | 103.75 | 105.65 | 103.75 | 11000 |
| 1719937800 | 105.45 | 0.05 | 0.05 | 105.45 | 105.45 | 105.45 | 0 |
| 1719851400 | 105.4 | -0.33 | -0.31 | 105.4 | 105.4 | 105.4 | 0 |
| 1719592200 | 105.725 | 0 | 0.00 | 105.725 | 105.725 | 105.725 | 0 |
| 1719505800 | 105.725 | -0.03 | -0.02 | 105.725 | 105.725 | 105.725 | 0 |
| 1719419400 | 105.75 | -0.15 | -0.14 | 105.75 | 105.75 | 105.75 | 0 |
| 1719333000 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1719246600 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1718987400 | 105.9 | -0.08 | -0.07 | 105.9 | 105.9 | 105.9 | 0 |
| 1718901000 | 105.975 | 0.13 | 0.12 | 105.975 | 105.975 | 105.975 | 0 |
| 1718814600 | 105.85 | -0.05 | -0.05 | 105.85 | 105.85 | 105.85 | 0 |
| 1718728200 | 105.9 | 0.3 | 0.28 | 105.9 | 105.9 | 105.9 | 0 |
| 1718641800 | 105.6 | -0.13 | -0.12 | 105.6 | 105.6 | 105.6 | 0 |
| 1718382600 | 105.725 | 0.15 | 0.14 | 105.725 | 105.725 | 105.725 | 0 |
| 1718296200 | 105.575 | -0.03 | -0.02 | 105.575 | 105.575 | 105.575 | 0 |
| 1718209800 | 105.6 | 0.27 | 0.26 | 105.6 | 105.6 | 105.6 | 0 |
| 1718123400 | 105.325 | 0.08 | 0.07 | 103.5 | 105.35 | 103.5 | 8000 |
| 1718037000 | 105.25 | -0.15 | -0.14 | 105.25 | 105.25 | 105.25 | 0 |
| 1717777800 | 105.4 | -0.2 | -0.19 | 105.4 | 105.4 | 105.4 | 0 |
| 1717691400 | 105.6 | 0.02 | 0.02 | 105.6 | 105.6 | 105.6 | 0 |
| 1717605000 | 105.575 | -0.03 | -0.02 | 105.575 | 105.575 | 105.575 | 0 |
| 1717518600 | 105.6 | 0.22 | 0.21 | 105.6 | 105.6 | 105.6 | 0 |
| 1717432200 | 105.375 | 0.3 | 0.29 | 105.375 | 105.375 | 105.375 | 0 |
| 1717173000 | 105.075 | 0.23 | 0.21 | 105.075 | 105.075 | 105.075 | 0 |
| 1717086600 | 104.85 | -0.05 | -0.05 | 104.85 | 104.85 | 104.85 | 0 |
| 1717000200 | 104.9 | -0.35 | -0.33 | 104.9 | 104.9 | 104.9 | 0 |
| 1716913800 | 105.25 | -0.03 | -0.02 | 105.25 | 105.25 | 105.25 | 0 |
| 1716568200 | 105.275 | 0 | 0.00 | 105.275 | 105.275 | 105.275 | 0 |
| 1716481800 | 105.275 | -0.1 | -0.09 | 105.275 | 105.275 | 105.275 | 0 |
| 1716395400 | 105.375 | -0.28 | -0.26 | 105.375 | 105.375 | 105.375 | 0 |
| 1716309000 | 105.65 | 0.05 | 0.05 | 105.65 | 105.65 | 105.65 | 0 |
| 1716222600 | 105.6 | -0.08 | -0.07 | 105.6 | 105.6 | 105.6 | 0 |
| 1715963400 | 105.675 | -0.08 | -0.07 | 105.675 | 105.675 | 105.675 | 0 |
| 1715877000 | 105.75 | 0.42 | 0.40 | 105.75 | 105.75 | 105.75 | 0 |
| 1715790600 | 105.325 | 0.33 | 0.31 | 105.325 | 105.325 | 105.325 | 0 |
| 1715704200 | 105 | 0.13 | 0.12 | 105 | 105 | 105 | 0 |
| 1715617800 | 104.875 | 0 | 0.00 | 104.875 | 104.875 | 104.875 | 0 |
| 1715358600 | 104.875 | 0 | 0.00 | 104.875 | 104.875 | 104.875 | 0 |
| 1715272200 | 104.875 | 0 | 0.00 | 104.875 | 104.875 | 104.875 | 0 |
| 1715185800 | 104.875 | 0 | 0.00 | 104.875 | 104.875 | 104.875 | 0 |
| 1715099400 | 104.875 | 0.13 | 0.12 | 104.875 | 104.875 | 104.875 | 0 |
| 1714753800 | 104.75 | 0.1 | 0.10 | 104.75 | 104.75 | 104.75 | 0 |
| 1714667400 | 104.65 | 0.45 | 0.43 | 104.65 | 104.65 | 104.65 | 0 |
| 1714581000 | 104.2 | -0.03 | -0.02 | 104.2 | 104.2 | 104.2 | 0 |
| 1714494600 | 104.225 | -0.1 | -0.10 | 104.225 | 104.225 | 104.225 | 0 |
| 1714408200 | 104.325 | 0.13 | 0.12 | 104.325 | 104.325 | 104.325 | 0 |
| 1714149000 | 104.2 | 0.03 | 0.02 | 104.2 | 104.2 | 104.2 | 0 |
| 1714062600 | 104.175 | -0.2 | -0.19 | 104.175 | 104.175 | 104.175 | 0 |
| 1713976200 | 104.375 | -0.18 | -0.17 | 104.375 | 104.375 | 104.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
