Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt S&p 500 3x | 3USL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.50% | 86.29 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.74 | 86.12 | 88.08 | 86.29 | 85.86 |
3USL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3USL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 86.29 | 0.43 | 0.50% | 86.74 | 88.08 | 86.12 | 4,293 |
| May 09 2024 | 85.86 | 1.05 | 1.24% | 84.63 | 85.94 | 84.085 | 3,214 |
| May 08 2024 | 84.81 | -0.47 | -0.55% | 85.04 | 85.795 | 83.775 | 4,964 |
| May 07 2024 | 85.28 | 3.64 | 4.46% | 84.64 | 85.485 | 84.385 | 6,742 |
| May 03 2024 | 81.64 | 3.76 | 4.83% | 79.81 | 85.905 | 79.57 | 9,355 |
| May 02 2024 | 77.88 | 0.52 | 0.67% | 78.08 | 79.135 | 76.605 | 3,958 |
| May 01 2024 | 77.365 | -2.92 | -3.64% | 77.64 | 78.325 | 76.53 | 3,533 |
| Apr 30 2024 | 80.285 | -1.35 | -1.65% | 81.64 | 85.59 | 80.05 | 8,414 |
| Apr 29 2024 | 81.635 | 0.67 | 0.83% | 81.98 | 82.20 | 81.245 | 1,848 |
| Apr 26 2024 | 80.965 | 3.91 | 5.07% | 80.90 | 83.385 | 79.815 | 5,784 |
| Apr 25 2024 | 77.055 | -2.43 | -3.05% | 78.61 | 79.185 | 75.935 | 1,326 |
| Apr 24 2024 | 79.48 | -0.10 | -0.13% | 80.59 | 80.85 | 79.20 | 4,421 |
| Apr 23 2024 | 79.58 | 3.87 | 5.10% | 77.29 | 79.815 | 76.955 | 2,684 |
| Apr 22 2024 | 75.715 | -0.65 | -0.85% | 76.31 | 76.70 | 75.255 | 8,731 |
| Apr 19 2024 | 76.365 | -2.61 | -3.30% | 76.11 | 77.675 | 75.805 | 10,268 |
| Apr 18 2024 | 78.975 | 0.39 | 0.50% | 78.70 | 79.40 | 77.345 | 6,450 |
| Apr 17 2024 | 78.58 | -0.98 | -1.23% | 79.07 | 80.58 | 78.51 | 5,103 |
| Apr 16 2024 | 79.555 | -3.59 | -4.32% | 79.15 | 80.905 | 78.67 | 22,690 |
| Apr 15 2024 | 83.145 | -1.09 | -1.29% | 84.03 | 86.115 | 82.725 | 18,555 |
| Apr 12 2024 | 84.23 | -0.07 | -0.08% | 86.61 | 86.81 | 83.40 | 6,779 |
| Apr 11 2024 | 84.295 | -0.55 | -0.65% | 84.51 | 85.81 | 83.02 | 3,644 |
