ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.73
      0.64%
      US Tech 100
      21,170.80
      1.21%
      Dow Jones
      44,427.74
      0.28%
      Brent Oil
      75.165
      0.73%
      Bitcoin
      97,331.22
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3s Nvda (3SNV)

      7. Granite 3s Nvda (3SNV) Trades

      Granite 3s Nvda

      Granite 3s Nvda (3SNV)

      Graniteshares 3x Short Nvidia Dailyetp
      Graniteshares Financial Public Limited Company
      6.05
      -0.85625
      ( -12.40% )
      Updated: 10:09:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3SNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:26 6.0 25 O 5.95 6.0 Buy
      		17,682 67 LSE
      10:19:45 6.0 667 AT 6.0 6.018 Sell
      		17,657 66 LSE
      10:19:45 6.0 1665 AT 6.0 6.018 Sell
      		16,990 65 LSE
      10:19:45 6.0 985 AT 6.0 6.022 Sell
      		15,325 64 LSE
      10:19:45 6.0 985 AT 6.0 6.022 Sell
      		14,340 63 LSE
      10:19:40 6.032 500 AT 6.0 6.032 Buy
      		13,355 62 LSE
      10:14:03 6.03 1 AT 6.03 6.037 Sell
      		12,855 61 LSE
      10:13:55 6.037 50 O 6.03 6.037 Buy
      		12,854 60 LSE
      10:12:57 6.09 56 AT 6.09 6.093 Sell
      		12,804 59 LSE
      10:04:36 6.147 80 AT 6.103 6.147 Buy
      		12,748 58 LSE
      10:01:28 6.077 1 AT 6.077 6.095 Sell
      		12,668 57 LSE
      10:00:15 6.12 1 AT 6.12 6.125 Sell
      		12,667 56 LSE
      09:52:55 6.147 10 AT 6.1 6.147 Buy
      		12,666 55 LSE
      09:52:32 6.147 20 AT 6.095 6.147 Buy
      		12,656 54 LSE
      09:52:02 6.12 1 AT 6.072 6.12 Buy
      		12,636 53 LSE
      09:42:25 6.213 49 O 6.16 6.205 Buy
      		12,635 52 LSE
      09:41:08 6.24 100 O 6.178 6.237 Buy
      		12,586 51 LSE
      09:39:20 6.155 300 AT 6.098 6.155 Buy
      		12,486 50 LSE
      09:38:58 6.183 100 O 6.13 6.183 Buy
      		12,186 49 LSE
      09:38:27 6.185 20 AT 6.185 6.197 Sell
      		12,086 48 LSE
      09:38:21 6.185 481 AT 6.185 6.207 Sell
      		12,066 47 LSE
      09:38:21 6.185 4 AT 6.185 6.207 Sell
      		11,585 46 LSE
      09:38:21 6.185 210 AT 6.185 6.207 Sell
      		11,581 45 LSE
      09:38:21 6.185 484 AT 6.185 6.207 Sell
      		11,371 44 LSE
      09:38:21 6.185 481 AT 6.185 6.207 Sell
      		10,887 43 LSE
      09:37:58 6.223 16 AT 6.223 6.232 Sell
      		10,406 42 LSE
      09:37:18 6.268 100 O 6.223 6.265 Buy
      		10,390 41 LSE
      09:35:19 6.41 2 AT 6.357 6.41 Buy
      		10,290 40 LSE
      09:35:14 6.42 100 O 6.357 6.42 Buy
      		10,288 39 LSE
      09:31:34 6.5 738 AT 6.5 6.51 Sell
      		10,188 38 LSE
      09:31:30 6.5 1209 AT 6.5 6.522 Sell
      		9,450 37 LSE
      09:31:30 6.5 4 AT 6.5 6.525 Sell
      		8,241 36 LSE
      09:31:30 6.5 140 AT 6.5 6.525 Sell
      		8,237 35 LSE
      09:31:30 6.5 145 AT 6.5 6.525 Sell
      		8,097 34 LSE
      09:31:30 6.5 162 AT 6.5 6.525 Sell
      		7,952 33 LSE
      09:31:30 6.5 182 AT 6.5 6.525 Sell
      		7,790 32 LSE
      09:31:30 6.5 199 AT 6.5 6.525 Sell
      		7,608 31 LSE
      09:31:30 6.5 219 AT 6.5 6.525 Sell
      		7,409 30 LSE
      09:31:30 6.5 210 AT 6.5 6.525 Sell
      		7,190 29 LSE
      09:31:30 6.5 240 AT 6.5 6.525 Sell
      		6,980 28 LSE
      09:31:30 6.5 240 AT 6.5 6.525 Sell
      		6,740 27 LSE
      09:31:12 6.56 2 AT 6.56 6.57 Sell
      		6,500 26 LSE
      09:27:33 6.6 90 AT 6.585 6.6 Buy
      		6,498 25 LSE
      09:26:31 6.6 154 AT 6.575 6.6 Buy
      		6,408 24 LSE
      09:26:31 6.6 156 AT 6.575 6.6 Buy
      		6,254 23 LSE
      09:00:59 6.61 3 AT 6.61 6.622 Sell
      		6,098 22 LSE
      09:00:40 6.61 247 AT 6.61 6.633 Sell
      		6,095 21 LSE
      07:54:18 6.763 91 O 6.713 6.763 Buy
      		5,848 20 LSE
      07:44:49 6.702 335 AT 6.702 6.78 Sell
      		5,757 19 LSE
      07:39:44 6.732 335 AT 6.732 6.75 Sell
      		5,422 18 LSE
      06:35:26 6.79 5 O 6.735 6.79 Buy
      		5,087 17 LSE
      06:35:24 6.8 3 O 6.735 6.8 Buy
      		5,082 16 LSE
      06:35:10 6.85 5 O 6.795 6.85 Buy
      		5,079 15 LSE
      06:20:27 6.763 200 O 6.765 6.843 Sell
      		5,074 14 LSE
      06:12:58 6.94 200 AT 6.86 6.94 Buy
      		4,874 13 LSE
      06:11:42 6.895 9 O 6.822 6.895 Buy
      		4,674 12 LSE
      06:02:56 6.85 18 O 6.853 6.98 Sell
      		4,665 11 LSE
      06:00:31 6.702 2380 AT 6.662 6.702 Buy
      		4,647 10 LSE
      04:00:39 6.67 460 AT 6.67 6.8 Sell
      		2,267 9 LSE
      04:00:24 6.65 1650 O 6.65 6.758 Sell
      		1,807 8 LSE
      03:29:44 6.692 1 O 6.6 6.692 Buy
      		157 7 LSE
      03:11:27 6.737 1 O 6.593 6.713 Buy
      		156 6 LSE
      03:11:13 6.803 8 O 6.598 6.737 Buy
      		155 5 LSE
      03:09:39 6.713 9 O 6.595 6.71 Buy
      		147 4 LSE
      03:00:27 6.715 92 O 6.51 7.008 Sell
      		138 3 LSE
      03:00:27 6.69 26 O 6.51 7.008 Sell
      		46 2 LSE
      03:00:15 6.715 20 UT 5.8 6.93
      		20 1 LSE

      Your Recent History

      LSE
      3SNV
      Granite 3s Nvda
      LATK
      BLZUSDT
      Bluzelle
      BIT
      P103D1
      Bnp Paribas Issuance
      BIT
      P1R0L9
      BNP Paribas Issuance
      BOV
      AHEB3
      SP TURISMO ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads