Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Fang | 3S1E | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0325 | 0.35% | 9.39 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.39 | 9.3575 |
3S1E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3S1E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 9.3575 | 0.00 | 0.00% | 9.3575 | 9.3575 | 9.3575 | 0 |
| May 22 2024 | 9.3575 | -0.05 | -0.52% | 9.3575 | 9.3575 | 9.3575 | 0 |
| May 21 2024 | 9.4063 | -0.05 | -0.48% | 9.4063 | 9.4063 | 9.4063 | 0 |
| May 20 2024 | 9.4513 | -0.18 | -1.89% | 9.4513 | 9.4513 | 9.4513 | 0 |
| May 17 2024 | 9.6337 | 0.02 | 0.20% | 9.6337 | 9.6337 | 9.6337 | 0 |
| May 16 2024 | 9.615 | -0.15 | -1.57% | 9.615 | 9.615 | 9.615 | 0 |
| May 15 2024 | 9.7688 | -0.21 | -2.06% | 9.7688 | 9.7688 | 9.7688 | 0 |
| May 14 2024 | 9.9738 | -0.34 | -3.26% | 9.9738 | 9.9738 | 9.9738 | 0 |
| May 13 2024 | 10.31 | 0.08 | 0.81% | 10.31 | 10.31 | 10.31 | 0 |
| May 10 2024 | 10.2275 | 0.26 | 2.66% | 10.2275 | 10.2275 | 10.2275 | 0 |
| May 09 2024 | 9.9625 | -0.16 | -1.60% | 9.9625 | 9.9625 | 9.9625 | 0 |
| May 08 2024 | 10.125 | -0.04 | -0.42% | 10.125 | 10.125 | 10.125 | 0 |
| May 07 2024 | 10.1675 | -0.82 | -7.44% | 10.1675 | 10.1675 | 10.1675 | 0 |
| May 03 2024 | 10.985 | -1.14 | -9.40% | 10.985 | 10.985 | 10.985 | 0 |
| May 02 2024 | 12.125 | -0.41 | -3.27% | 12.125 | 12.125 | 12.125 | 0 |
| May 01 2024 | 12.535 | 0.25 | 2.01% | 12.535 | 12.535 | 12.535 | 0 |
| Apr 30 2024 | 12.2875 | 0.18 | 1.47% | 12.2875 | 12.2875 | 12.2875 | 0 |
| Apr 29 2024 | 12.11 | 0.06 | 0.52% | 12.11 | 12.11 | 12.11 | 0 |
| Apr 26 2024 | 12.0475 | -1.29 | -9.64% | 12.0475 | 12.0475 | 12.0475 | 0 |
| Apr 25 2024 | 13.3325 | 1.33 | 11.08% | 13.3325 | 13.3325 | 13.3325 | 0 |
| Apr 24 2024 | 12.0025 | 0.21 | 1.76% | 12.0025 | 12.0025 | 12.0025 | 0 |
