Register for real-time alerts, custom portfolio, and market movers
3S1E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.3613 | -0.10 | -1.15% | 8.3613 | 8.3613 | 8.3613 | 0 |
| Jun 13 2024 | 8.4588 | 0.36 | 4.46% | 8.4588 | 8.4588 | 8.4588 | 0 |
| Jun 12 2024 | 8.0975 | -0.71 | -8.09% | 8.35 | 8.4313 | 8.08 | 43 |
| Jun 11 2024 | 8.81 | -0.35 | -3.81% | 8.81 | 8.81 | 8.81 | 0 |
| Jun 10 2024 | 9.1588 | 0.15 | 1.65% | 9.1588 | 9.1588 | 9.1588 | 0 |
| Jun 07 2024 | 9.01 | 0.07 | 0.81% | 9.01 | 9.01 | 9.01 | 0 |
| Jun 06 2024 | 8.9375 | -0.30 | -3.26% | 8.9375 | 8.9375 | 8.9375 | 2 |
| Jun 05 2024 | 9.2388 | -0.45 | -4.66% | 9.2388 | 9.2388 | 9.2388 | 0 |
| Jun 04 2024 | 9.69 | 0.07 | 0.73% | 9.69 | 9.69 | 9.69 | 0 |
| Jun 03 2024 | 9.62 | -0.62 | -6.08% | 9.62 | 9.62 | 9.62 | 0 |
| May 31 2024 | 10.2425 | 0.64 | 6.61% | 10.2425 | 10.2425 | 10.2425 | 0 |
| May 30 2024 | 9.6075 | 0.38 | 4.10% | 9.6075 | 9.6075 | 9.6075 | 0 |
| May 29 2024 | 9.2288 | -0.14 | -1.47% | 9.2288 | 9.2288 | 9.2288 | 0 |
| May 28 2024 | 9.3663 | -0.02 | -0.25% | 9.3663 | 9.3663 | 9.3663 | 0 |
| May 24 2024 | 9.39 | 0.03 | 0.35% | 9.39 | 9.39 | 9.39 | 0 |
| May 23 2024 | 9.3575 | 0.00 | 0.00% | 9.3575 | 9.3575 | 9.3575 | 0 |
| May 22 2024 | 9.3575 | -0.05 | -0.52% | 9.3575 | 9.3575 | 9.3575 | 0 |
| May 21 2024 | 9.4063 | -0.05 | -0.48% | 9.4063 | 9.4063 | 9.4063 | 0 |
| May 20 2024 | 9.4513 | -0.18 | -1.89% | 9.4513 | 9.4513 | 9.4513 | 0 |
| May 17 2024 | 9.6337 | 0.02 | 0.20% | 9.6337 | 9.6337 | 9.6337 | 0 |
| May 16 2024 | 9.615 | -0.15 | -1.57% | 9.615 | 9.615 | 9.615 | 0 |
| May 15 2024 | 9.7688 | -0.21 | -2.06% | 9.7688 | 9.7688 | 9.7688 | 0 |
| May 14 2024 | 9.9738 | -0.34 | -3.26% | 9.9738 | 9.9738 | 9.9738 | 0 |
| May 13 2024 | 10.31 | 0.08 | 0.81% | 10.31 | 10.31 | 10.31 | 0 |
| May 10 2024 | 10.2275 | 0.26 | 2.66% | 10.2275 | 10.2275 | 10.2275 | 0 |
| May 09 2024 | 9.9625 | -0.16 | -1.60% | 9.9625 | 9.9625 | 9.9625 | 0 |
| May 08 2024 | 10.125 | -0.04 | -0.42% | 10.125 | 10.125 | 10.125 | 0 |
| May 07 2024 | 10.1675 | -0.82 | -7.44% | 10.1675 | 10.1675 | 10.1675 | 0 |
| May 03 2024 | 10.985 | -1.14 | -9.40% | 10.985 | 10.985 | 10.985 | 0 |
| May 02 2024 | 12.125 | -0.41 | -3.27% | 12.125 | 12.125 | 12.125 | 0 |
| May 01 2024 | 12.535 | 0.25 | 2.01% | 12.535 | 12.535 | 12.535 | 0 |
| Apr 30 2024 | 12.2875 | 0.18 | 1.47% | 12.2875 | 12.2875 | 12.2875 | 0 |
| Apr 29 2024 | 12.11 | 0.06 | 0.52% | 12.11 | 12.11 | 12.11 | 0 |
| Apr 26 2024 | 12.0475 | -1.29 | -9.64% | 12.0475 | 12.0475 | 12.0475 | 0 |
| Apr 25 2024 | 13.3325 | 1.33 | 11.08% | 13.3325 | 13.3325 | 13.3325 | 0 |
| Apr 24 2024 | 12.0025 | 0.21 | 1.76% | 12.0025 | 12.0025 | 12.0025 | 0 |
| Apr 23 2024 | 11.795 | -0.89 | -7.02% | 12.155 | 12.9925 | 11.765 | 1 |
| Apr 22 2024 | 12.685 | 0.28 | 2.22% | 12.685 | 12.685 | 12.685 | 0 |
| Apr 19 2024 | 12.41 | 1.49 | 13.59% | 12.41 | 12.41 | 12.41 | 0 |
| Apr 18 2024 | 10.925 | -0.27 | -2.43% | 10.925 | 10.925 | 10.925 | 0 |
| Apr 17 2024 | 11.1975 | 0.17 | 1.59% | 11.165 | 11.2025 | 11.025 | 4 |
| Apr 16 2024 | 11.0225 | 0.54 | 5.18% | 11.0225 | 11.0225 | 11.0225 | 0 |
| Apr 15 2024 | 10.48 | 0.19 | 1.82% | 10.48 | 10.48 | 10.48 | 0 |
| Apr 12 2024 | 10.2925 | -0.28 | -2.60% | 10.2925 | 10.2925 | 10.2925 | 0 |
| Apr 11 2024 | 10.5675 | -0.14 | -1.26% | 10.5675 | 10.5675 | 10.5675 | 0 |
| Apr 10 2024 | 10.7025 | 0.07 | 0.63% | 10.7025 | 10.7025 | 10.7025 | 0 |
| Apr 09 2024 | 10.635 | 0.37 | 3.55% | 10.635 | 10.635 | 10.635 | 0 |
| Apr 08 2024 | 10.27 | -0.13 | -1.23% | 10.27 | 10.27 | 10.27 | 0 |
| Apr 05 2024 | 10.3975 | 0.04 | 0.39% | 10.3975 | 10.3975 | 10.3975 | 0 |
| Apr 04 2024 | 10.3575 | -0.41 | -3.79% | 10.3575 | 10.3575 | 10.3575 | 0 |
| Apr 03 2024 | 10.765 | -0.74 | -6.41% | 10.765 | 10.765 | 10.765 | 0 |
| Apr 02 2024 | 11.5025 | -0.08 | -0.69% | 11.5025 | 11.5025 | 11.5025 | 0 |
| Mar 28 2024 | 11.5825 | 0.22 | 1.96% | 11.5825 | 11.5825 | 11.5825 | 0 |
| Mar 27 2024 | 11.36 | 0.46 | 4.17% | 11.36 | 11.36 | 11.36 | 0 |
| Mar 26 2024 | 10.905 | -0.09 | -0.84% | 10.905 | 10.905 | 10.905 | 0 |
| Mar 25 2024 | 10.9975 | 0.03 | 0.27% | 10.9975 | 10.9975 | 10.9975 | 0 |
| Mar 22 2024 | 10.9675 | 0.06 | 0.57% | 10.9675 | 10.9675 | 10.9675 | 0 |
| Mar 21 2024 | 10.905 | -0.38 | -3.39% | 10.905 | 10.905 | 10.905 | 0 |
| Mar 20 2024 | 11.2875 | -0.20 | -1.74% | 11.2875 | 11.2875 | 11.2875 | 0 |
| Mar 19 2024 | 11.4875 | 0.20 | 1.77% | 11.4875 | 11.4875 | 11.4875 | 0 |
| Mar 18 2024 | 11.2875 | -0.87 | -7.18% | 11.2875 | 11.2875 | 11.2875 | 0 |
