Wt Wticruoil-3x (3OIS)

Trade 19 - 1 (09:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:34:01	40.404	4	O	40.327	40.449	Buy	2,412	19	LSE
09:34:00	40.403	33	AT	40.317	40.403	Buy	2,408	18	LSE
09:31:21	40.451	3	AT	40.385	40.451	Buy	2,375	17	LSE
09:26:57	40.5	50	AT	40.5	40.599	Sell	2,372	16	LSE
08:40:28	41.08	25	AT	41.08	41.096	Sell	2,322	15	LSE
07:16:42	41.038	1	AT	41.038	41.054	Sell	2,297	14	LSE
06:07:58	41.014	15	AT	40.934	41.014	Buy	2,296	13	LSE
05:20:41	41.752	100	AT	41.681	41.752	Buy	2,281	12	LSE
05:20:09	41.734	100	AT	41.664	41.734	Buy	2,181	11	LSE
05:04:20	41.617	500	AT	41.617	41.683	Sell	2,081	10	LSE
04:36:03	41.5	10	AT	41.5	41.538	Sell	1,581	9	LSE
04:34:52	41.542	285	AT	41.529	41.542	Buy	1,571	8	LSE
04:22:53	41.448	600	AT	41.448	41.506	Sell	1,286	7	LSE
03:48:06	41.423	2	O	41.434	41.513	Sell	686	6	LSE
03:41:38	41.38	5	AT	41.369	41.38	Buy	684	5	LSE
03:01:21	40.722	36	AT	40.722	41.489	Sell	679	4	LSE
03:00:28	41.0	290	AT	40.501	41.0	Buy	643	3	LSE
03:00:28	41.0	350	AT	40.501	41.0	Buy	353	2	LSE
03:00:14	41.0	3	O	39.87	39.935		3	1	LSE

Wt Wticruoil-3x (3OIS) Trades