Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:37:36 | 53.874 | 1 | O | 53.766 | 53.872 | Buy | 251 | 3 | LSE | |
03:11:31 | 54.6 | 150 | AT | 54.6 | 54.664 | Sell | 250 | 2 | LSE | |
03:00:05 | 55.623 | 100 | UT | 55.18 | 55.42 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.