News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:37 | 4377.1 | 1 | O | 4336.2 | 4377.0 | Buy | 318 | 9 | LSE | |
| 11:19:14 | 4364.7 | 6 | O | 4325.6 | 4364.7 | Buy | 317 | 8 | LSE | |
| 11:08:32 | 4397.4 | 1 | O | 4365.2 | 4406.5 | Buy | 311 | 7 | LSE | |
| 10:55:32 | 4442.7 | 1 | O | 4402.3 | 4442.6 | Buy | 310 | 6 | LSE | |
| 10:26:11 | 4383.3 | 1 | O | 4356.7 | 4383.3 | Buy | 309 | 5 | LSE | |
| 10:11:29 | 4425.1 | 1 | O | 4381.4 | 4419.8 | Buy | 308 | 4 | LSE | |
| 03:42:10 | 4245.9 | 62 | AT | 4184.7 | 4245.9 | Buy | 307 | 3 | LSE | |
| 03:25:42 | 3951.7 | 240 | O | 3951.7 | 4666.4 | Sell | 245 | 2 | LSE | |
| 03:25:13 | 4666.2 | 5 | O | 3951.3 | 4666.2 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
