News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 5179.7 | 600 | O | 3690.9 | 4752.7 | 880 | 7 | LSE | ||
| 10:17:09 | 3696.1 | 6 | O | 3696.1 | 4752.7 | Sell | 280 | 6 | LSE | |
| 05:11:03 | 4118.9 | 15 | O | 4118.9 | 4172.7 | Sell | 274 | 5 | LSE | |
| 04:19:13 | 4622.1 | 240 | AT | 4622.1 | 4737.2 | Sell | 259 | 4 | LSE | |
| 04:16:54 | 3660.0 | 1 | O | 3660.0 | 4729.4 | Sell | 19 | 3 | LSE | |
| 03:50:23 | 4373.5 | 6 | O | 2824.5 | 4373.5 | Buy | 18 | 2 | LSE | |
| 03:50:23 | 3298.9 | 12 | O | 2824.5 | 4373.5 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
