ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,921.24
      0.94%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      71.97
      2.06%
      Bitcoin
      58,123.21
      1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Tsla (3LTP)

      7. Granite 3l Tsla (3LTP) Trades

      Granite 3l Tsla

      Granite 3l Tsla (3LTP)

      LSE
      331.70
      33.80
      (11.35%)
      Closed September 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LTP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:01 299.91 2042 O 329.1 333.2
      		42,884 126 LSE
      11:28:30 333.5 59 O 329.9 333.5 Buy
      		40,842 125 LSE
      11:21:53 333.9 10 O 333.4 337.8 Sell
      		40,783 124 LSE
      11:14:35 340.0 1 O 336.7 340.0 Buy
      		40,773 123 LSE
      11:04:56 330.5 16 O 330.5 334.1 Sell
      		40,772 122 LSE
      10:23:49 335.5 80 O 335.5 339.7 Sell
      		40,756 121 LSE
      10:23:22 340.0 1 AT 340.0 340.5 Sell
      		40,676 120 LSE
      10:22:11 340.0 2 O 340.0 341.8 Sell
      		40,675 119 LSE
      10:21:53 340.0 1 O 340.0 341.8 Sell
      		40,673 118 LSE
      10:20:22 336.6 6 O 336.6 340.6 Sell
      		40,672 117 LSE
      10:17:13 339.0 7 O 339.0 342.4 Sell
      		40,666 116 LSE
      10:13:32 340.4 66 O 337.0 340.4 Buy
      		40,659 115 LSE
      10:09:01 332.6 1 O 329.1 332.6 Buy
      		40,593 114 LSE
      10:06:31 335.5 2 O 332.0 335.5 Buy
      		40,592 113 LSE
      09:56:07 340.0 2 O 340.0 344.0 Sell
      		40,590 112 LSE
      09:55:50 340.2 1 O 340.3 343.8 Sell
      		40,588 111 LSE
      09:55:23 340.1 1 O 340.3 344.2 Sell
      		40,587 110 LSE
      09:54:16 336.0 102 O 336.1 339.5 Sell
      		40,586 109 LSE
      09:52:59 334.1 598 O 330.3 334.1 Buy
      		40,484 108 LSE
      09:52:09 328.6 152 O 328.6 332.4 Sell
      		39,886 107 LSE
      09:50:46 326.3 379 O 326.4 329.8 Sell
      		39,734 106 LSE
      09:50:35 330.5 1 O 326.6 330.5 Buy
      		39,355 105 LSE
      09:50:14 331.3 2 O 327.5 331.3 Buy
      		39,354 104 LSE
      09:45:36 337.3 638 O 337.4 341.4 Sell
      		39,352 103 LSE
      09:43:56 339.5 1426 AT 339.5 344.8 Sell
      		38,714 102 LSE
      09:43:56 339.6 549 O 339.5 344.8 Sell
      		37,288 101 LSE
      09:43:54 340.1 1577 AT 339.9 340.1 Buy
      		36,739 100 LSE
      09:43:54 340.1 3350 AT 340.1 345.0 Sell
      		35,162 99 LSE
      09:43:32 342.8 200 O 342.9 346.6 Sell
      		31,812 98 LSE
      09:43:08 343.7 330 O 343.7 349.2 Sell
      		31,612 97 LSE
      09:42:48 347.1 100 O 343.9 347.1 Buy
      		31,282 96 LSE
      09:42:43 343.4 2 O 343.5 347.3 Sell
      		31,182 95 LSE
      09:42:40 343.0 30 O 343.1 346.8 Sell
      		31,180 94 LSE
      09:42:18 346.4 1 O 341.5 346.3 Buy
      		31,150 93 LSE
      09:42:16 346.0 140 O 341.1 346.0 Buy
      		31,149 92 LSE
      09:41:44 340.4 150 O 340.5 346.0 Sell
      		31,009 91 LSE
      09:41:21 342.0 165 O 342.0 345.5 Sell
      		30,859 90 LSE
      09:41:05 340.6 10 O 340.7 345.5 Sell
      		30,694 89 LSE
      09:39:43 334.8 134 O 334.3 338.6 Sell
      		30,684 88 LSE
      09:39:36 335.5 1 O 335.6 339.7 Sell
      		30,550 87 LSE
      09:39:33 340.0 60 O 336.0 339.9 Buy
      		30,549 86 LSE
      09:39:32 339.0 1 AT 339.0 340.1 Sell
      		30,489 85 LSE
      09:38:53 343.0 72 O 339.2 343.0 Buy
      		30,488 84 LSE
      09:38:44 340.2 5 O 340.2 344.4 Sell
      		30,416 83 LSE
      09:37:34 339.0 100 O 339.0 340.8 Sell
      		30,411 82 LSE
      09:37:03 339.0 31 O 335.0 339.0 Buy
      		30,311 81 LSE
      09:36:44 320.1 700 O 320.4 339.6 Sell
      		30,280 80 LSE
      09:34:59 332.4 57 O 332.5 336.0 Sell
      		29,580 79 LSE
      09:34:49 332.0 31 O 332.0 337.2 Sell
      		29,523 78 LSE
      09:34:10 334.0 700 O 329.1 334.0 Buy
      		29,492 77 LSE
      09:34:01 335.9 638 O 331.9 335.8 Buy
      		28,792 76 LSE
      09:33:57 331.4 2 O 331.5 334.8 Sell
      		28,154 75 LSE
      09:33:41 330.3 1215 AT 329.7 330.3 Buy
      		28,152 74 LSE
      09:33:41 330.0 795 AT 328.8 330.0 Buy
      		26,937 73 LSE
      09:32:07 326.9 57 O 319.8 326.9 Buy
      		26,142 72 LSE
      09:31:01 313.0 59 O 312.4 318.5 Sell
      		26,085 71 LSE
      09:24:07 317.9 73 O 314.3 317.8 Buy
      		26,026 70 LSE
      09:21:27 312.6 10 O 312.7 317.2 Sell
      		25,953 69 LSE
      09:15:07 320.0 20 O 316.4 320.0 Buy
      		25,943 68 LSE
      08:54:58 318.2 16 O 318.2 322.4 Sell
      		25,923 67 LSE
      08:47:31 319.0 6 O 319.0 324.9 Sell
      		25,907 66 LSE
      08:45:12 321.8 5 O 321.8 325.7 Sell
      		25,901 65 LSE
      08:41:20 322.9 119 O 318.7 322.9 Buy
      		25,896 64 LSE
      08:38:43 317.8 24 O 317.8 323.7 Sell
      		25,777 63 LSE
      08:38:42 317.8 711 O 317.7 323.7 Sell
      		25,753 62 LSE
      08:21:20 325.5 659 O 325.6 329.7 Sell
      		25,042 61 LSE
      08:12:08 326.1 12 O 326.1 330.2 Sell
      		24,383 60 LSE
      07:29:02 322.8 5 O 322.8 327.4 Sell
      		24,371 59 LSE
      06:52:38 329.8 100 O 325.4 329.8 Buy
      		24,366 58 LSE
      06:51:37 329.8 100 O 325.5 329.9 Buy
      		24,266 57 LSE
      06:51:19 329.8 100 O 325.5 329.9 Buy
      		24,166 56 LSE
      06:50:56 330.0 46 AT 330.0 330.3 Sell
      		24,066 55 LSE
      06:50:19 330.0 4 AT 325.7 330.0 Buy
      		24,020 54 LSE
      06:46:43 330.3 100 O 325.6 330.3 Buy
      		24,016 53 LSE
      06:37:18 324.4 419 AT 324.4 329.3 Sell
      		23,916 52 LSE
      06:37:18 324.4 3291 AT 324.4 329.3 Sell
      		23,497 51 LSE

      Your Recent History

      LSE
      3LTP
      Granite 3l Tsla
      EU
      EUEPR
      ESGL US
      ASX
      TAHBOU
      LSE
      HUI
      Hydrogen Utopia
      LSE
      52RL
      Anz Bank 23
      AMEX
      FURY
      Fury Gold Mines
      ASX
      CWK
      Coalworks
      Delayed Upgrade Clock