Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Tsla | 3LTP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 12.70 | 5.37% | 249.40 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.70 | 230.20 | 252.05 | 249.40 | 236.70 |
3LTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 249.40 | 12.70 | 5.37% | 236.70 | 252.05 | 230.20 | 6,860 |
| May 16 2024 | 236.70 | -1.60 | -0.67% | 238.60 | 246.85 | 225.15 | 2,637 |
| May 15 2024 | 238.30 | -18.40 | -7.17% | 254.50 | 267.90 | 232.60 | 39,822 |
| May 14 2024 | 256.70 | 24.70 | 10.65% | 231.90 | 258.65 | 226.25 | 2,453 |
| May 13 2024 | 232.00 | 12.15 | 5.53% | 221.20 | 242.80 | 217.65 | 1,818 |
| May 10 2024 | 219.85 | -12.70 | -5.46% | 238.40 | 238.40 | 215.55 | 29,134 |
| May 09 2024 | 232.55 | -11.90 | -4.87% | 237.50 | 247.10 | 231.50 | 1,692 |
| May 08 2024 | 244.45 | -19.35 | -7.34% | 254.40 | 255.25 | 224.95 | 2,468 |
| May 07 2024 | 263.80 | -1.35 | -0.51% | 294.90 | 295.50 | 257.40 | 1,006 |
| May 03 2024 | 265.15 | -2.60 | -0.97% | 270.70 | 285.55 | 259.50 | 1,799 |
| May 02 2024 | 267.75 | -2.85 | -1.05% | 278.00 | 293.55 | 250.80 | 16,996 |
| May 01 2024 | 270.60 | -16.95 | -5.89% | 270.00 | 286.70 | 258.85 | 24,138 |
| Apr 30 2024 | 287.55 | -46.65 | -13.96% | 336.50 | 340.35 | 285.45 | 68,771 |
| Apr 29 2024 | 334.20 | 89.35 | 36.49% | 267.50 | 334.35 | 263.70 | 17,789 |
| Apr 26 2024 | 244.85 | 17.00 | 7.46% | 257.00 | 261.40 | 229.25 | 2,909 |
| Apr 25 2024 | 227.85 | 18.15 | 8.66% | 206.80 | 229.90 | 196.25 | 45,126 |
| Apr 24 2024 | 209.70 | 51.40 | 32.47% | 208.20 | 230.40 | 200.65 | 48,878 |
| Apr 23 2024 | 158.30 | 15.65 | 10.97% | 143.00 | 160.10 | 143.00 | 23,842 |
| Apr 22 2024 | 142.65 | -32.55 | -18.58% | 159.40 | 159.80 | 139.55 | 60,160 |
| Apr 19 2024 | 175.20 | -3.60 | -2.01% | 166.80 | 178.25 | 159.20 | 2,871 |
