News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.218 | 0.18 | 4.44 | 4.218 | 4.218 | 4.218 | 2 |
| 1721665800 | 4.0385 | 0.16 | 4.02 | 4.1529999 | 4.2515 | 3.9735 | 11 |
| 1721406600 | 3.8825 | -0.49 | -11.19 | 4.128 | 4.155 | 3.8185 | 3360 |
| 1721320200 | 4.3715 | 0.42 | 10.60 | 4.21 | 4.604 | 4.21 | 24 |
| 1721233800 | 3.9525 | -0.36 | -8.32 | 4.391 | 4.554 | 3.947 | 34 |
| 1721147400 | 4.311 | 0.28 | 6.99 | 4.231 | 4.614 | 3.993 | 2124 |
| 1721061000 | 4.0295 | -0.34 | -7.70 | 4.2779999 | 4.309 | 3.6215 | 379 |
| 1720801800 | 4.3655 | 0.33 | 8.07 | 4.515 | 4.8695 | 4.2634999 | 787 |
| 1720715400 | 4.0395 | 0.44 | 12.11 | 4.16 | 4.16 | 3.9995 | 82 |
| 1720629000 | 3.603 | 0.03 | 0.85 | 3.587 | 3.73 | 3.4985 | 329 |
| 1720542600 | 3.5725 | -0.12 | -3.21 | 3.6 | 3.6 | 3.566 | 438 |
| 1720456200 | 3.691 | 0.02 | 0.59 | 3.691 | 3.691 | 3.691 | 0 |
| 1720197000 | 3.6695 | 0.01 | 0.27 | 3.75 | 3.8735 | 3.575 | 565 |
| 1720110600 | 3.6595 | 0.06 | 1.53 | 3.6595 | 3.6595 | 3.6595 | 0 |
| 1720024200 | 3.6045 | -0.03 | -0.70 | 3.778 | 3.861 | 3.5765 | 244 |
| 1719937800 | 3.63 | -0.17 | -4.55 | 3.62 | 3.8585 | 3.446 | 257 |
| 1719851400 | 3.803 | -0.2 | -5.08 | 3.996 | 4.336 | 3.6145 | 247 |
| 1719592200 | 4.0065 | -0.15 | -3.67 | 4.228 | 4.388 | 3.995 | 6 |
| 1719505800 | 4.159 | -1.27 | -23.42 | 4.269 | 4.428 | 3.8845 | 7 |
| 1719419400 | 5.43125 | -0.99 | -15.38 | 5.22 | 5.57 | 4.9295 | 6 |
| 1719333000 | 6.41875 | 0.14 | 2.23 | 6.41875 | 6.41875 | 6.41875 | 1 |
| 1719246600 | 6.2787499 | 0.27 | 4.45 | 6.195 | 6.3 | 6.07625 | 6 |
| 1718987400 | 6.01125 | -0.03 | -0.54 | 6.01125 | 6.01125 | 6.01125 | 0 |
| 1718901000 | 6.04375 | 0.42 | 7.37 | 6.04375 | 6.04375 | 6.04375 | 0 |
| 1718814600 | 5.62875 | -0.14 | -2.41 | 5.62875 | 5.62875 | 5.62875 | 0 |
| 1718728200 | 5.7675 | -0.69 | -10.67 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1718641800 | 6.45625 | -0.52 | -7.49 | 6.42 | 6.73 | 6.15 | 1478 |
| 1718382600 | 6.97875 | -0.82 | -10.53 | 6.97875 | 6.97875 | 6.97875 | 0 |
| 1718296200 | 7.8 | -0.18 | -2.26 | 8.0625 | 8.14375 | 7.70125 | 51 |
| 1718209800 | 7.98 | -0.35 | -4.23 | 7.99 | 7.99 | 7.205 | 2 |
| 1718123400 | 8.3325 | 0.45 | 5.66 | 8.3625 | 8.38875 | 8.05125 | 87 |
| 1718037000 | 7.88625 | -1.07 | -11.91 | 8.6975 | 8.6975 | 7.5 | 26 |
| 1717777800 | 8.9525 | -0.83 | -8.44 | 9.0875 | 9.0875 | 8.445 | 1707 |
| 1717691400 | 9.7775 | 1 | 11.42 | 10.32 | 10.32 | 9.0175 | 2 |
| 1717605000 | 8.775 | 0.99 | 12.70 | 7.47 | 8.94375 | 7.47 | 23 |
| 1717518600 | 7.78625 | -0.71 | -8.32 | 7.7375 | 7.8525 | 7.3275 | 3 |
| 1717432200 | 8.4925 | 0.22 | 2.61 | 7.5525 | 8.59625 | 6.73 | 1508 |
| 1717173000 | 8.2762499 | 0.25 | 3.08 | 9.4225 | 9.965 | 8.1 | 3 |
| 1717086600 | 8.02875 | 0.05 | 0.67 | 9.155 | 9.47125 | 7.7975 | 233 |
| 1717000200 | 7.975 | -1.25 | -13.54 | 7.975 | 7.975 | 7.975 | 1 |
| 1716913800 | 9.22375 | -3.19 | -25.69 | 9.03 | 9.2325 | 9.03 | 12 |
| 1716568200 | 12.4125 | 1.17 | 10.38 | 12.77 | 13.07 | 11.3975 | 37 |
| 1716481800 | 11.245 | 0.57 | 5.36 | 11.57 | 11.995 | 10.4725 | 1907 |
| 1716395400 | 10.6725 | 3.14 | 41.62 | 8 | 10.9025 | 8 | 157 |
| 1716309000 | 7.53625 | 0.08 | 1.11 | 8.2475 | 8.2475 | 7.345 | 69 |
| 1716222600 | 7.45375 | 0.87 | 13.13 | 7.45375 | 7.45375 | 7.45375 | 63 |
| 1715963400 | 6.58875 | 0.21 | 3.33 | 6.4225 | 6.77875 | 6.16875 | 96 |
| 1715877000 | 6.37625 | 0.77 | 13.76 | 6.37625 | 6.37625 | 6.37625 | 0 |
| 1715790600 | 5.605 | -0.51 | -8.28 | 6.11 | 6.24875 | 5.55 | 14 |
| 1715704200 | 6.11125 | 0.89 | 17.02 | 5.72 | 6.19625 | 5.72 | 7 |
| 1715617800 | 5.2225 | 0.36 | 7.40 | 5.3625 | 5.45 | 5.162 | 83 |
| 1715358600 | 4.8625 | -0.67 | -12.13 | 5.1375 | 5.5925 | 4.8625 | 14612 |
| 1715272200 | 5.53375 | 0.26 | 4.91 | 5.5225 | 5.805 | 5.29125 | 7 |
| 1715185800 | 5.275 | 0.32 | 6.50 | 5.03 | 5.37375 | 4.94625 | 10 |
| 1715099400 | 4.95325 | -0.53 | -9.72 | 4.95325 | 4.95325 | 4.95325 | 0 |
| 1714753800 | 5.48625 | 0.48 | 9.49 | 5.51 | 5.8324999 | 5.38125 | 166 |
| 1714667400 | 5.01075 | 0.99 | 24.55 | 5.01075 | 5.01075 | 5.01075 | 0 |
| 1714581000 | 4.023 | -0.32 | -7.43 | 4.455 | 4.455 | 3.991 | 190 |
| 1714494600 | 4.346 | 0.12 | 2.86 | 4.166 | 4.388 | 4.0675 | 3 |
| 1714408200 | 4.225 | 0.51 | 13.62 | 4.28 | 4.2895 | 4.2015 | 9 |
| 1714149000 | 3.7185 | 0.27 | 7.95 | 3.7185 | 3.7185 | 3.7185 | 0 |
| 1714062600 | 3.4445 | -0.34 | -9.09 | 3.4445 | 3.4445 | 3.4445 | 0 |
| 1713976200 | 3.789 | -0.04 | -1.02 | 3.789 | 3.789 | 3.789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
