News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.02925 | 0.0245 | 368579 |
| 1737567000 | 0.028 | 0.0055 | 24.44 | 0.0254999 | 0.0325 | 0.022 | 269642 |
| 1737480600 | 0.0225 | -0.00075 | -3.23 | 0.0225 | 0.026 | 0.021 | 331530 |
| 1737394200 | 0.02325 | 0.00375 | 19.23 | 0.02325 | 0.02325 | 0.02325 | 37490 |
| 1737135000 | 0.0195 | 0.001 | 5.41 | 0.021 | 0.021 | 0.01925 | 69189 |
| 1737048600 | 0.0185 | -0.0025 | -11.90 | 0.0185 | 0.0185 | 0.0185 | 106153 |
| 1736962200 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.02775 | 0.02025 | 173041 |
| 1736875800 | 0.0214999 | 0.0029999 | 16.22 | 0.0225 | 0.0285 | 0.0195 | 558168 |
| 1736789400 | 0.0185 | -0.04425 | -70.52 | 0.0585 | 0.059 | 0.0175 | 1183629 |
| 1736530200 | 0.06275 | -0.00375 | -5.64 | 0.0685 | 0.06925 | 0.062 | 84484 |
| 1736443800 | 0.0665 | -0.00275 | -3.97 | 0.07 | 0.07 | 0.066 | 98448 |
| 1736357400 | 0.06925 | -0.02 | -22.41 | 0.0885 | 0.1095 | 0.06775 | 131820 |
| 1736271000 | 0.08925 | 0.01725 | 23.96 | 0.073 | 0.09325 | 0.06725 | 92877 |
| 1736184600 | 0.072 | 0.00975 | 15.66 | 0.065 | 0.07875 | 0.063 | 322150 |
| 1735925400 | 0.06225 | -0.00625 | -9.12 | 0.06225 | 0.06225 | 0.06225 | 1904 |
| 1735839000 | 0.0685 | 0.0135 | 24.55 | 0.059 | 0.073 | 0.059 | 251015 |
| 1735666200 | 0.055 | 0.002 | 3.77 | 0.0509999 | 0.0555 | 0.0509999 | 53076 |
| 1735579800 | 0.053 | -0.005 | -8.62 | 0.053 | 0.053 | 0.053 | 2383 |
| 1735320600 | 0.058 | 0.00275 | 4.98 | 0.059 | 0.0625 | 0.05575 | 147186 |
| 1735061400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 3540 |
| 1734975000 | 0.05525 | -0.0025 | -4.33 | 0.05525 | 0.05525 | 0.05525 | 2778 |
| 1734715800 | 0.05775 | 0.00625 | 12.14 | 0.054 | 0.05975 | 0.05325 | 8848 |
| 1734629400 | 0.0515 | -0.01 | -16.26 | 0.0515 | 0.0515 | 0.0515 | 18506 |
| 1734543000 | 0.0615 | -0.004 | -6.11 | 0.0615 | 0.0615 | 0.0615 | 3064 |
| 1734456600 | 0.0655 | 0 | 0.00 | 0.068 | 0.07225 | 0.064 | 148759 |
| 1734370200 | 0.0655 | -0.0035 | -5.07 | 0.0785 | 0.0785 | 0.0655 | 111444 |
| 1734111000 | 0.069 | -0.0035 | -4.83 | 0.07 | 0.0735 | 0.06425 | 4218 |
| 1734024600 | 0.0725 | 0.005 | 7.41 | 0.0695 | 0.076 | 0.06625 | 4902 |
| 1733938200 | 0.0675 | -0.01275 | -15.89 | 0.0675 | 0.0675 | 0.0675 | 28666 |
| 1733851800 | 0.08025 | -0.0105 | -11.57 | 0.092 | 0.094 | 0.072 | 20489 |
| 1733765400 | 0.09075 | 0.00225 | 2.54 | 0.082 | 0.0995 | 0.081 | 92862 |
| 1733506200 | 0.0885 | 0.0105 | 13.46 | 0.077 | 0.094 | 0.07575 | 255049 |
| 1733419800 | 0.078 | 0.00625 | 8.71 | 0.07 | 0.07875 | 0.07 | 60348 |
| 1733333400 | 0.07175 | -0.00375 | -4.97 | 0.07175 | 0.07175 | 0.07175 | 1783 |
| 1733247000 | 0.0755 | -0.0005 | -0.66 | 0.0864999 | 0.0864999 | 0.0745 | 52118 |
| 1733160600 | 0.076 | -0.00375 | -4.70 | 0.0745 | 0.077 | 0.07325 | 37151 |
| 1732901400 | 0.07975 | 0.001 | 1.27 | 0.0785 | 0.08375 | 0.07325 | 387317 |
| 1732815000 | 0.07875 | 0.00125 | 1.61 | 0.081 | 0.081 | 0.0775 | 14169 |
| 1732728600 | 0.0775 | 0.005 | 6.90 | 0.0745 | 0.08 | 0.07225 | 127171 |
| 1732642200 | 0.0725 | -0.0205 | -22.04 | 0.0855 | 0.0862499 | 0.06925 | 213191 |
| 1732555800 | 0.093 | 0.02075 | 28.72 | 0.0869999 | 0.094 | 0.08525 | 48292 |
| 1732296600 | 0.07225 | 0.02225 | 44.50 | 0.057 | 0.07275 | 0.052 | 294785 |
| 1732210200 | 0.05 | -0.0025 | -4.76 | 0.0495 | 0.05425 | 0.04675 | 68952 |
| 1732123800 | 0.0525 | -0.006 | -10.26 | 0.0525 | 0.0525 | 0.0525 | 28210 |
| 1732037400 | 0.0585 | 0.001 | 1.74 | 0.0585 | 0.0585 | 0.0585 | 39013 |
| 1731951000 | 0.0575 | 0.0062501 | 12.20 | 0.055 | 0.06 | 0.05225 | 80477 |
| 1731691800 | 0.0512499 | -0.0245 | -32.34 | 0.0625 | 0.074 | 0.04975 | 372522 |
| 1731605400 | 0.07575 | -0.00625 | -7.62 | 0.078 | 0.09225 | 0.06875 | 142501 |
| 1731519000 | 0.082 | -0.00075 | -0.91 | 0.0875 | 0.0885 | 0.07725 | 16888 |
| 1731432600 | 0.08275 | -0.01025 | -11.02 | 0.08275 | 0.08275 | 0.08275 | 11189 |
| 1731346200 | 0.093 | -0.026 | -21.85 | 0.112 | 0.1275 | 0.09 | 85109 |
| 1731087000 | 0.119 | -0.0365 | -23.47 | 0.1419999 | 0.1575 | 0.1095 | 14542 |
| 1731000600 | 0.1555 | 0 | 0.00 | 0.19 | 0.215 | 0.1555 | 274843 |
| 1730914200 | 0.1555 | -0.0195 | -11.14 | 0.171 | 0.1885 | 0.14 | 376965 |
| 1730827800 | 0.175 | -0.0075 | -4.11 | 0.1719999 | 0.1755 | 0.169 | 4161 |
| 1730741400 | 0.1825 | -0.004 | -2.14 | 0.1825 | 0.1825 | 0.1825 | 1206 |
| 1730482200 | 0.1865 | 0.0145001 | 8.43 | 0.1865 | 0.1865 | 0.1865 | 452 |
| 1730395800 | 0.1719999 | -0.006 | -3.37 | 0.182 | 0.1925 | 0.168 | 32555 |
| 1730309400 | 0.178 | -0.011 | -5.82 | 0.178 | 0.179 | 0.1645 | 413 |
| 1730223000 | 0.189 | 0.0015 | 0.80 | 0.216 | 0.216 | 0.1885 | 11239 |
| 1730136600 | 0.1875 | 0.01 | 5.63 | 0.178 | 0.196 | 0.1719999 | 3976 |
| 1729873800 | 0.1775 | 0.0115 | 6.93 | 0.1775 | 0.1775 | 0.1775 | 848 |
| 1729787400 | 0.166 | -0.005 | -2.92 | 0.179 | 0.179 | 0.1655 | 3557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
