Wt Gold 3x � (3LGO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 4865.1 | 678 | O | 5124.0 | 5130.0 | 2,216 | 49 | LSE | ||
| 11:11:36 | 5109.0 | 1 | O | 5110.0 | 5119.0 | Sell | 1,538 | 48 | LSE | |
| 11:04:39 | 5128.0 | 78 | AT | 5128.0 | 5129.0 | Sell | 1,537 | 47 | LSE | |
| 10:54:21 | 5108.0 | 19 | O | 5111.0 | 5120.0 | Sell | 1,459 | 46 | LSE | |
| 10:45:06 | 5127.0 | 2 | O | 5127.0 | 5134.0 | Sell | 1,440 | 45 | LSE | |
| 10:37:05 | 5128.0 | 11 | O | 5131.0 | 5140.0 | Sell | 1,438 | 44 | LSE | |
| 10:22:10 | 5137.0 | 3 | O | 5101.0 | 5137.0 | Buy | 1,427 | 43 | LSE | |
| 10:20:47 | 5101.0 | 1 | O | 5101.0 | 5131.0 | Sell | 1,424 | 42 | LSE | |
| 09:54:45 | 5129.0 | 11 | O | 5122.0 | 5128.0 | Buy | 1,423 | 41 | LSE | |
| 09:53:46 | 5132.0 | 3 | O | 5125.0 | 5132.0 | Buy | 1,412 | 40 | LSE | |
| 09:53:45 | 5132.0 | 208 | AT | 5125.0 | 5132.0 | Buy | 1,409 | 39 | LSE | |
| 09:53:45 | 5130.0 | 8 | O | 5125.0 | 5134.0 | Buy | 1,201 | 38 | LSE | |
| 09:47:29 | 5117.0 | 78 | O | 5110.0 | 5115.0 | Buy | 1,193 | 37 | LSE | |
| 09:36:54 | 5126.0 | 1 | O | 5128.0 | 5134.0 | Sell | 1,115 | 36 | LSE | |
| 09:35:54 | 5129.0 | 31 | O | 5120.0 | 5129.0 | Buy | 1,114 | 35 | LSE | |
| 09:23:42 | 5105.0 | 13 | O | 5098.0 | 5104.0 | Buy | 1,083 | 34 | LSE | |
| 09:20:12 | 5097.0 | 25 | O | 5088.0 | 5098.0 | Buy | 1,070 | 33 | LSE | |
| 09:13:07 | 5109.0 | 20 | O | 5104.0 | 5115.0 | Sell | 1,045 | 32 | LSE | |
| 09:03:47 | 5100.0 | 1 | O | 5100.0 | 5106.0 | Sell | 1,025 | 31 | LSE | |
| 08:59:29 | 5076.0 | 19 | O | 5075.0 | 5082.0 | Sell | 1,024 | 30 | LSE | |
| 08:41:34 | 5070.0 | 1 | O | 5070.0 | 5076.0 | Sell | 1,005 | 29 | LSE | |
| 08:21:33 | 5076.0 | 9 | O | 5076.0 | 5083.0 | Sell | 1,004 | 28 | LSE | |
| 08:13:25 | 5061.0 | 20 | O | 5061.0 | 5069.0 | Sell | 995 | 27 | LSE | |
| 08:12:04 | 5074.0 | 1 | O | 5064.0 | 5071.0 | Buy | 975 | 26 | LSE | |
| 08:09:50 | 5068.0 | 8 | O | 5065.0 | 5076.0 | Sell | 974 | 25 | LSE | |
| 08:06:04 | 5060.0 | 1 | O | 5059.0 | 5066.0 | Sell | 966 | 24 | LSE | |
| 08:01:27 | 5050.0 | 1 | O | 5050.0 | 5058.0 | Sell | 965 | 23 | LSE | |
| 08:01:27 | 5050.0 | 5 | O | 5050.0 | 5058.0 | Sell | 964 | 22 | LSE | |
| 07:42:44 | 5027.0 | 160 | O | 5020.0 | 5027.0 | Buy | 959 | 21 | LSE | |
| 07:36:49 | 5028.0 | 19 | O | 5019.0 | 5026.0 | Buy | 799 | 20 | LSE | |
| 07:36:38 | 5027.0 | 19 | O | 5019.0 | 5027.0 | Buy | 780 | 19 | LSE | |
| 07:26:49 | 5014.0 | 5 | O | 5007.0 | 5014.0 | Buy | 761 | 18 | LSE | |
| 07:25:20 | 4999.0 | 10 | AT | 4999.0 | 5007.0 | Sell | 756 | 17 | LSE | |
| 07:16:49 | 5017.0 | 20 | O | 5000.0 | 5017.0 | Buy | 746 | 16 | LSE | |
| 05:35:25 | 5010.0 | 10 | O | 5010.0 | 5015.0 | Sell | 726 | 15 | LSE | |
| 05:30:03 | 5005.0 | 4 | O | 5005.0 | 5011.0 | Sell | 716 | 14 | LSE | |
| 04:47:40 | 5004.0 | 10 | O | 4999.0 | 5004.0 | Buy | 712 | 13 | LSE | |
| 04:47:39 | 5005.0 | 10 | O | 4999.0 | 5005.0 | Buy | 702 | 12 | LSE | |
| 04:06:04 | 4998.0 | 6 | O | 4998.0 | 5004.0 | Sell | 692 | 11 | LSE | |
| 03:30:59 | 4983.0 | 576 | AT | 4982.0 | 4983.0 | Buy | 686 | 10 | LSE | |
| 03:11:31 | 4982.0 | 20 | O | 4982.0 | 4989.0 | Sell | 110 | 9 | LSE | |
| 03:04:14 | 4985.0 | 15 | O | 4978.0 | 4985.0 | Buy | 90 | 8 | LSE | |
| 03:02:38 | 4978.0 | 20 | O | 4981.0 | 4988.0 | Sell | 75 | 7 | LSE | |
| 03:01:05 | 4998.0 | 2 | O | 4975.0 | 4996.0 | Buy | 55 | 6 | LSE | |
| 03:01:05 | 4998.0 | 2 | O | 4975.0 | 4996.0 | Buy | 53 | 5 | LSE | |
| 03:01:05 | 4978.0 | 10 | O | 4975.0 | 4996.0 | Sell | 51 | 4 | LSE | |
| 03:01:05 | 4998.0 | 7 | O | 4975.0 | 4996.0 | Buy | 41 | 3 | LSE | |
| 03:01:05 | 4978.0 | 14 | O | 4975.0 | 4996.0 | Sell | 34 | 2 | LSE | |
| 03:01:05 | 4998.0 | 20 | O | 4975.0 | 4996.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
