Wt Gold 3x � (3LGO)

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	4939.355	51	O	4962.0	4972.0		462	31	LSE
11:29:07	4972.0	10	AT	4963.0	4972.0	Buy	411	30	LSE
11:06:41	4954.0	2	O	4954.0	4964.0	Sell	401	29	LSE
10:42:57	4934.0	1	O	4935.0	4946.0	Sell	399	28	LSE
10:41:41	4935.0	50	O	4935.0	4944.0	Sell	398	27	LSE
10:09:04	4915.0	22	O	4915.0	4926.0	Sell	348	26	LSE
10:02:18	4951.0	10	O	4942.0	4951.0	Buy	326	25	LSE
09:32:07	4911.0	7	O	4912.0	5015.0	Sell	316	24	LSE
09:24:59	4991.0	1	O	4990.0	4998.0	Sell	309	23	LSE
09:07:37	4987.0	2	O	4989.0	4999.0	Sell	308	22	LSE
08:47:05	5009.0	204	AT	5009.0	5017.0	Sell	306	21	LSE
08:47:03	5010.0	10	O	5010.0	5016.0	Sell	102	20	LSE
08:42:41	5001.0	1	O	4993.0	5009.0		92	19	LSE
08:37:04	4992.0	2	O	4990.0	5002.0	Sell	91	18	LSE
08:22:45	5000.0	1	O	5000.0	5008.0	Sell	89	17	LSE
08:19:47	4975.0	1	O	4975.0	4982.0	Sell	88	16	LSE
07:58:49	4952.0	10	O	4952.0	4959.0	Sell	87	15	LSE
07:58:49	4952.0	10	O	4952.0	4959.0	Sell	77	14	LSE
07:37:32	4942.0	7	O	4918.0	4940.0	Buy	67	13	LSE
06:56:38	4912.0	8	O	4913.0	4921.0	Sell	60	12	LSE
06:27:02	4899.0	1	O	4899.0	4908.0	Sell	52	11	LSE
06:06:14	4899.0	1	O	4899.0	4907.0	Sell	51	10	LSE
05:19:22	4882.0	2	O	4879.0	4891.0	Sell	50	9	LSE
05:17:52	4882.0	6	O	4882.0	4891.0	Sell	48	8	LSE
05:15:17	4871.0	10	O	4872.0	4889.0	Sell	42	7	LSE
04:17:26	4876.0	1	O	4868.0	4876.0	Buy	32	6	LSE
04:07:42	4865.0	4	O	4866.0	4872.0	Sell	31	5	LSE
04:02:23	4873.0	4	O	4873.0	4881.0	Sell	27	4	LSE
03:16:22	4906.0	12	O	4895.0	4905.0	Buy	23	3	LSE
03:15:18	4893.0	10	O	4893.0	4900.0	Sell	11	2	LSE
03:05:50	4897.0	1	O	4886.0	4895.0	Buy	1	1	LSE

Wt Gold 3x � (3LGO) Trades