Wt Gold 3x � (3LGO)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:52:40	5197.698	500	O	5136.0	5208.0	Buy	1,241	29	LSE
10:09:30	5210.0	25	O	5176.0	5210.0	Buy	741	28	LSE
09:54:44	5232.0	5	O	5117.0	5279.0	Buy	716	27	LSE
09:51:49	5195.0	1	O	5197.0	5230.0	Sell	711	26	LSE
09:14:06	5205.0	3	O	5198.0	5205.0	Buy	710	25	LSE
08:39:54	5222.0	1	O	5215.0	5222.0	Buy	707	24	LSE
08:21:19	5217.0	1	O	5206.0	5213.0	Buy	706	23	LSE
08:11:26	5194.0	68	AT	5194.0	5201.0	Sell	705	22	LSE
07:43:15	5209.0	15	O	5198.0	5208.0	Buy	637	21	LSE
07:41:26	5216.0	5	O	5207.0	5216.0	Buy	622	20	LSE
07:39:00	5212.0	1	O	5204.0	5212.0	Buy	617	19	LSE
07:38:10	5205.0	12	O	5205.0	5213.0	Sell	616	18	LSE
07:34:53	5201.0	1	O	5202.0	5213.0	Sell	604	17	LSE
07:30:20	5202.0	1	O	5195.0	5202.0	Buy	603	16	LSE
07:20:35	5190.0	10	O	5191.0	5199.0	Sell	602	15	LSE
06:35:48	5170.0	19	O	5172.0	5180.0	Sell	592	14	LSE
06:21:32	5142.0	1	O	5151.0	5161.0	Sell	573	13	LSE
05:59:35	5156.0	30	O	5156.0	5162.0	Sell	572	12	LSE
04:57:52	5150.0	89	O	5142.0	5150.0	Buy	542	11	LSE
04:57:52	5149.0	129	O	5142.0	5150.0	Buy	453	10	LSE
04:57:52	5150.0	227	AT	5142.0	5150.0	Buy	324	9	LSE
03:34:57	5158.0	1	O	5158.0	5170.0	Sell	97	8	LSE
03:28:27	5155.0	38	O	5144.0	5155.0	Buy	96	7	LSE
03:19:35	5150.0	2	O	5142.0	5150.0	Buy	58	6	LSE
03:00:33	5148.0	17	O	5137.0	5147.0	Buy	56	5	LSE
03:00:32	5148.0	2	O	5137.0	5147.0	Buy	39	4	LSE
03:00:32	5148.0	1	O	5137.0	5147.0	Buy	37	3	LSE
03:00:32	5148.0	19	O	5137.0	5147.0	Buy	36	2	LSE
03:00:32	5148.0	17	O	5137.0	5146.0	Buy	17	1	LSE

Wt Gold 3x � (3LGO) Trades