Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x � | 3LGO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 120.50 | 2.93% | 4,234.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,140.00 | 4,101.00 | 4,323.50 | 4,234.00 | 4,113.50 |
3LGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,234.00 | 120.50 | 2.93% | 4,140.00 | 4,323.50 | 4,101.00 | 967 |
| May 16 2024 | 4,113.50 | -24.00 | -0.58% | 4,134.00 | 4,175.00 | 4,042.50 | 1,037 |
| May 15 2024 | 4,137.50 | 165.00 | 4.15% | 4,107.00 | 4,172.00 | 3,206.00 | 4,593 |
| May 14 2024 | 3,972.50 | 48.00 | 1.22% | 3,960.00 | 4,052.50 | 3,934.00 | 526 |
| May 13 2024 | 3,924.50 | -171.00 | -4.18% | 4,019.00 | 4,047.50 | 3,893.50 | 188 |
| May 10 2024 | 4,095.50 | 146.00 | 3.70% | 4,117.00 | 4,185.50 | 4,039.50 | 542 |
| May 09 2024 | 3,949.50 | 71.00 | 1.83% | 3,866.00 | 3,992.00 | 3,820.50 | 3,973 |
| May 08 2024 | 3,878.50 | 32.00 | 0.83% | 3,831.00 | 3,914.00 | 3,794.00 | 42 |
| May 07 2024 | 3,846.50 | 135.50 | 3.65% | 3,863.00 | 3,915.50 | 3,797.50 | 32 |
| May 03 2024 | 3,711.00 | -102.00 | -2.68% | 3,711.00 | 3,711.00 | 3,711.00 | 0 |
| May 02 2024 | 3,813.00 | -33.50 | -0.87% | 3,830.00 | 3,871.00 | 3,702.50 | 1,491 |
| May 01 2024 | 3,846.50 | 56.00 | 1.48% | 3,829.00 | 3,873.50 | 3,763.50 | 940 |
| Apr 30 2024 | 3,790.50 | -193.00 | -4.84% | 3,873.00 | 3,916.00 | 3,737.50 | 2,292 |
| Apr 29 2024 | 3,983.50 | -10.00 | -0.25% | 4,022.00 | 4,053.50 | 3,908.00 | 735 |
| Apr 26 2024 | 3,993.50 | 16.00 | 0.40% | 4,055.00 | 4,098.00 | 3,960.50 | 810 |
| Apr 25 2024 | 3,977.50 | -21.00 | -0.53% | 3,939.00 | 4,072.50 | 3,860.00 | 963 |
| Apr 24 2024 | 3,998.50 | 28.00 | 0.71% | 3,945.00 | 4,053.50 | 3,863.00 | 266 |
| Apr 23 2024 | 3,970.50 | -75.00 | -1.85% | 3,848.00 | 4,028.00 | 3,813.50 | 1,549 |
| Apr 22 2024 | 4,045.50 | -301.50 | -6.94% | 4,176.00 | 4,231.50 | 4,005.00 | 3,535 |
| Apr 19 2024 | 4,347.00 | 64.50 | 1.51% | 4,325.00 | 4,396.00 | 4,195.00 | 2,322 |
| Apr 18 2024 | 4,282.50 | -16.50 | -0.38% | 4,250.00 | 4,362.00 | 4,186.50 | 2,529 |
